Costa Rican Colón to Kazakhstani Tenge Price Prediction and Forecast Data for 2028
Current CRC/KZT rate: ▲ 1.0442 (+0,00%)
> Page 3: CRC/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.1253 | 1.1028 | 1.1478 |
| 2028-01-02 | 1.1287 | 1.1061 | 1.1512 |
| 2028-01-03 | 1.1330 | 1.1104 | 1.1557 |
| 2028-01-04 | 1.1293 | 1.1067 | 1.1519 |
| 2028-01-05 | 1.1336 | 1.1110 | 1.1563 |
| 2028-01-06 | 1.1294 | 1.1069 | 1.1520 |
| 2028-01-07 | 1.1338 | 1.1111 | 1.1565 |
| 2028-01-08 | 1.1366 | 1.1139 | 1.1593 |
| 2028-01-09 | 1.1410 | 1.1182 | 1.1638 |
| 2028-01-10 | 1.1372 | 1.1144 | 1.1599 |
| 2028-01-11 | 1.1376 | 1.1148 | 1.1603 |
| 2028-01-12 | 1.1334 | 1.1107 | 1.1561 |
| 2028-01-13 | 1.1377 | 1.1150 | 1.1605 |
| 2028-01-14 | 1.1342 | 1.1115 | 1.1569 |
| 2028-01-15 | 1.1300 | 1.1074 | 1.1526 |
| 2028-01-16 | 1.1344 | 1.1117 | 1.1571 |
| 2028-01-17 | 1.1312 | 1.1086 | 1.1539 |
| 2028-01-18 | 1.1346 | 1.1119 | 1.1573 |
| 2028-01-19 | 1.1346 | 1.1119 | 1.1573 |
| 2028-01-20 | 1.1360 | 1.1133 | 1.1587 |
| 2028-01-21 | 1.1318 | 1.1091 | 1.1544 |
| 2028-01-22 | 1.1329 | 1.1102 | 1.1555 |
| 2028-01-23 | 1.1306 | 1.1080 | 1.1532 |
| 2028-01-24 | 1.1346 | 1.1119 | 1.1573 |
| 2028-01-25 | 1.1385 | 1.1157 | 1.1612 |
| 2028-01-26 | 1.1379 | 1.1152 | 1.1607 |
| 2028-01-27 | 1.1416 | 1.1187 | 1.1644 |
| 2028-01-28 | 1.1460 | 1.1230 | 1.1689 |
| 2028-01-29 | 1.1472 | 1.1242 | 1.1701 |
| 2028-01-30 | 1.1471 | 1.1242 | 1.1701 |
| 2028-01-31 | 1.1429 | 1.1200 | 1.1657 |
| 2028 February | |||
| 2028-02-01 | 1.1386 | 1.1159 | 1.1614 |
| 2028-02-02 | 1.1412 | 1.1184 | 1.1640 |
| 2028-02-03 | 1.1370 | 1.1142 | 1.1597 |
| 2028-02-04 | 1.1371 | 1.1143 | 1.1598 |
| 2028-02-05 | 1.1370 | 1.1143 | 1.1598 |
| 2028-02-06 | 1.1328 | 1.1102 | 1.1555 |
| 2028-02-07 | 1.1372 | 1.1144 | 1.1599 |
| 2028-02-08 | 1.1330 | 1.1103 | 1.1556 |
| 2028-02-09 | 1.1288 | 1.1062 | 1.1514 |
| 2028-02-10 | 1.1324 | 1.1097 | 1.1550 |
| 2028-02-11 | 1.1319 | 1.1093 | 1.1546 |
| 2028-02-12 | 1.1277 | 1.1052 | 1.1503 |
| 2028-02-13 | 1.1290 | 1.1064 | 1.1515 |
| 2028-02-14 | 1.1279 | 1.1053 | 1.1504 |
| 2028-02-15 | 1.1278 | 1.1052 | 1.1503 |
| 2028-02-16 | 1.1260 | 1.1035 | 1.1485 |
| 2028-02-17 | 1.1303 | 1.1077 | 1.1529 |
| 2028-02-18 | 1.1298 | 1.1072 | 1.1524 |
| 2028-02-19 | 1.1314 | 1.1088 | 1.1541 |
| 2028-02-20 | 1.1358 | 1.1131 | 1.1585 |
| 2028-02-21 | 1.1395 | 1.1167 | 1.1622 |
| 2028-02-22 | 1.1363 | 1.1136 | 1.1590 |
| 2028-02-23 | 1.1321 | 1.1095 | 1.1547 |
| 2028-02-24 | 1.1348 | 1.1121 | 1.1575 |
| 2028-02-25 | 1.1354 | 1.1127 | 1.1581 |
| 2028-02-26 | 1.1352 | 1.1125 | 1.1580 |
| 2028-02-27 | 1.1310 | 1.1084 | 1.1537 |
| 2028-02-28 | 1.1308 | 1.1082 | 1.1534 |
| 2028-02-29 | 1.1266 | 1.1041 | 1.1492 |
| 2028 March | |||
| 2028-03-01 | 1.1280 | 1.1054 | 1.1506 |
| 2028-03-02 | 1.1311 | 1.1085 | 1.1537 |
| 2028-03-03 | 1.1322 | 1.1096 | 1.1549 |
| 2028-03-04 | 1.1280 | 1.1055 | 1.1506 |
| 2028-03-05 | 1.1289 | 1.1063 | 1.1515 |
| 2028-03-06 | 1.1266 | 1.1040 | 1.1491 |
| 2028-03-07 | 1.1287 | 1.1061 | 1.1513 |
| 2028-03-08 | 1.1298 | 1.1072 | 1.1524 |
| 2028-03-09 | 1.1328 | 1.1101 | 1.1554 |
| 2028-03-10 | 1.1345 | 1.1118 | 1.1572 |
| 2028-03-11 | 1.1389 | 1.1161 | 1.1617 |
| 2028-03-12 | 1.1420 | 1.1192 | 1.1649 |
| 2028-03-13 | 1.1464 | 1.1235 | 1.1694 |
| 2028-03-14 | 1.1508 | 1.1278 | 1.1739 |
| 2028-03-15 | 1.1553 | 1.1322 | 1.1784 |
| 2028-03-16 | 1.1550 | 1.1319 | 1.1781 |
| 2028-03-17 | 1.1595 | 1.1363 | 1.1827 |
| 2028-03-18 | 1.1609 | 1.1377 | 1.1841 |
| 2028-03-19 | 1.1625 | 1.1392 | 1.1857 |
| 2028-03-20 | 1.1582 | 1.1350 | 1.1813 |
| 2028-03-21 | 1.1625 | 1.1393 | 1.1858 |
| 2028-03-22 | 1.1670 | 1.1437 | 1.1903 |
| 2028-03-23 | 1.1687 | 1.1453 | 1.1921 |
| 2028-03-24 | 1.1644 | 1.1411 | 1.1877 |
| 2028-03-25 | 1.1647 | 1.1414 | 1.1880 |
| 2028-03-26 | 1.1692 | 1.1458 | 1.1926 |
| 2028-03-27 | 1.1649 | 1.1416 | 1.1882 |
| 2028-03-28 | 1.1655 | 1.1422 | 1.1889 |
| 2028-03-29 | 1.1616 | 1.1383 | 1.1848 |
| 2028-03-30 | 1.1660 | 1.1427 | 1.1893 |
| 2028-03-31 | 1.1705 | 1.1471 | 1.1939 |
| 2028 April | |||
| 2028-04-01 | 1.1672 | 1.1438 | 1.1905 |
| 2028-04-02 | 1.1714 | 1.1479 | 1.1948 |
| 2028-04-03 | 1.1733 | 1.1498 | 1.1967 |
| 2028-04-04 | 1.1776 | 1.1540 | 1.2011 |
| 2028-04-05 | 1.1732 | 1.1497 | 1.1967 |
| 2028-04-06 | 1.1689 | 1.1455 | 1.1922 |
| 2028-04-07 | 1.1702 | 1.1468 | 1.1936 |
| 2028-04-08 | 1.1697 | 1.1463 | 1.1931 |
| 2028-04-09 | 1.1742 | 1.1507 | 1.1977 |
| 2028-04-10 | 1.1712 | 1.1478 | 1.1946 |
| 2028-04-11 | 1.1727 | 1.1492 | 1.1961 |
| 2028-04-12 | 1.1735 | 1.1500 | 1.1969 |
| 2028-04-13 | 1.1780 | 1.1544 | 1.2015 |
| 2028-04-14 | 1.1779 | 1.1543 | 1.2015 |
| 2028-04-15 | 1.1763 | 1.1528 | 1.1998 |
| 2028-04-16 | 1.1727 | 1.1492 | 1.1961 |
| 2028-04-17 | 1.1728 | 1.1494 | 1.1963 |
| 2028-04-18 | 1.1718 | 1.1483 | 1.1952 |
| 2028-04-19 | 1.1709 | 1.1474 | 1.1943 |
| 2028-04-20 | 1.1716 | 1.1482 | 1.1950 |
| 2028-04-21 | 1.1751 | 1.1516 | 1.1986 |
| 2028-04-22 | 1.1758 | 1.1523 | 1.1993 |
| 2028-04-23 | 1.1803 | 1.1567 | 1.2040 |
| 2028-04-24 | 1.1783 | 1.1548 | 1.2019 |
| 2028-04-25 | 1.1789 | 1.1553 | 1.2025 |
| 2028-04-26 | 1.1835 | 1.1598 | 1.2071 |
| 2028-04-27 | 1.1791 | 1.1555 | 1.2027 |
| 2028-04-28 | 1.1786 | 1.1550 | 1.2022 |
| 2028-04-29 | 1.1743 | 1.1508 | 1.1977 |
| 2028-04-30 | 1.1788 | 1.1552 | 1.2024 |
| 2028 May | |||
| 2028-05-01 | 1.1784 | 1.1548 | 1.2019 |
| 2028-05-02 | 1.1740 | 1.1505 | 1.1975 |
| 2028-05-03 | 1.1776 | 1.1540 | 1.2011 |
| 2028-05-04 | 1.1821 | 1.1585 | 1.2058 |
| 2028-05-05 | 1.1835 | 1.1598 | 1.2072 |
| 2028-05-06 | 1.1852 | 1.1614 | 1.2089 |
| 2028-05-07 | 1.1897 | 1.1659 | 1.2135 |
| 2028-05-08 | 1.1870 | 1.1633 | 1.2108 |
| 2028-05-09 | 1.1842 | 1.1605 | 1.2079 |
| 2028-05-10 | 1.1798 | 1.1562 | 1.2034 |
| 2028-05-11 | 1.1760 | 1.1525 | 1.1995 |
| 2028-05-12 | 1.1736 | 1.1501 | 1.1971 |
| 2028-05-13 | 1.1781 | 1.1546 | 1.2017 |
| 2028-05-14 | 1.1738 | 1.1503 | 1.1973 |
| 2028-05-15 | 1.1694 | 1.1460 | 1.1928 |
| 2028-05-16 | 1.1694 | 1.1460 | 1.1928 |
| 2028-05-17 | 1.1714 | 1.1480 | 1.1949 |
| 2028-05-18 | 1.1747 | 1.1512 | 1.1982 |
| 2028-05-19 | 1.1792 | 1.1556 | 1.2028 |
| 2028-05-20 | 1.1748 | 1.1514 | 1.1983 |
| 2028-05-21 | 1.1748 | 1.1514 | 1.1983 |
| 2028-05-22 | 1.1748 | 1.1513 | 1.1983 |
| 2028-05-23 | 1.1793 | 1.1557 | 1.2029 |
| 2028-05-24 | 1.1793 | 1.1557 | 1.2029 |
| 2028-05-25 | 1.1839 | 1.1602 | 1.2075 |
| 2028-05-26 | 1.1795 | 1.1559 | 1.2031 |
| 2028-05-27 | 1.1795 | 1.1559 | 1.2031 |
| 2028-05-28 | 1.1795 | 1.1559 | 1.2031 |
| 2028-05-29 | 1.1840 | 1.1604 | 1.2077 |
| 2028-05-30 | 1.1797 | 1.1561 | 1.2033 |
| 2028-05-31 | 1.1797 | 1.1561 | 1.2033 |
| 2028 June | |||
| 2028-06-01 | 1.1769 | 1.1534 | 1.2004 |
| 2028-06-02 | 1.1807 | 1.1570 | 1.2043 |
| 2028-06-03 | 1.1852 | 1.1615 | 1.2089 |
| 2028-06-04 | 1.1826 | 1.1590 | 1.2063 |
| 2028-06-05 | 1.1817 | 1.1581 | 1.2054 |
| 2028-06-06 | 1.1863 | 1.1626 | 1.2100 |
| 2028-06-07 | 1.1908 | 1.1670 | 1.2147 |
| 2028-06-08 | 1.1954 | 1.1715 | 1.2193 |
| 2028-06-09 | 1.2000 | 1.1760 | 1.2240 |
| 2028-06-10 | 1.2047 | 1.1806 | 1.2288 |
| 2028-06-11 | 1.2093 | 1.1851 | 1.2335 |
| 2028-06-12 | 1.2093 | 1.1851 | 1.2335 |
| 2028-06-13 | 1.2093 | 1.1851 | 1.2335 |
| 2028-06-14 | 1.2074 | 1.1832 | 1.2315 |
| 2028-06-15 | 1.2029 | 1.1789 | 1.2270 |
| 2028-06-16 | 1.1985 | 1.1745 | 1.2224 |
| 2028-06-17 | 1.1940 | 1.1701 | 1.2179 |
| 2028-06-18 | 1.1946 | 1.1707 | 1.2185 |
| 2028-06-19 | 1.1992 | 1.1752 | 1.2232 |
| 2028-06-20 | 1.1948 | 1.1709 | 1.2187 |
| 2028-06-21 | 1.1904 | 1.1665 | 1.2142 |
| 2028-06-22 | 1.1904 | 1.1666 | 1.2142 |
| 2028-06-23 | 1.1866 | 1.1628 | 1.2103 |
| 2028-06-24 | 1.1834 | 1.1598 | 1.2071 |
| 2028-06-25 | 1.1856 | 1.1619 | 1.2093 |
| 2028-06-26 | 1.1812 | 1.1576 | 1.2049 |
| 2028-06-27 | 1.1769 | 1.1533 | 1.2004 |
| 2028-06-28 | 1.1787 | 1.1552 | 1.2023 |
| 2028-06-29 | 1.1833 | 1.1596 | 1.2069 |
| 2028-06-30 | 1.1838 | 1.1601 | 1.2075 |
| 2028 July | |||
| 2028-07-01 | 1.1856 | 1.1619 | 1.2094 |
| 2028-07-02 | 1.1902 | 1.1664 | 1.2140 |
| 2028-07-03 | 1.1886 | 1.1648 | 1.2123 |
| 2028-07-04 | 1.1842 | 1.1605 | 1.2079 |
| 2028-07-05 | 1.1798 | 1.1562 | 1.2034 |
| 2028-07-06 | 1.1843 | 1.1606 | 1.2080 |
| 2028-07-07 | 1.1799 | 1.1563 | 1.2035 |
| 2028-07-08 | 1.1756 | 1.1521 | 1.1991 |
| 2028-07-09 | 1.1756 | 1.1521 | 1.1991 |
| 2028-07-10 | 1.1772 | 1.1536 | 1.2007 |
| 2028-07-11 | 1.1817 | 1.1581 | 1.2053 |
| 2028-07-12 | 1.1803 | 1.1567 | 1.2039 |
| 2028-07-13 | 1.1761 | 1.1526 | 1.1996 |
| 2028-07-14 | 1.1718 | 1.1483 | 1.1952 |
| 2028-07-15 | 1.1674 | 1.1441 | 1.1908 |
| 2028-07-16 | 1.1674 | 1.1441 | 1.1908 |
| 2028-07-17 | 1.1687 | 1.1453 | 1.1921 |
| 2028-07-18 | 1.1711 | 1.1477 | 1.1945 |
| 2028-07-19 | 1.1755 | 1.1520 | 1.1990 |
| 2028-07-20 | 1.1747 | 1.1512 | 1.1982 |
| 2028-07-21 | 1.1792 | 1.1556 | 1.2028 |
| 2028-07-22 | 1.1837 | 1.1601 | 1.2074 |
| 2028-07-23 | 1.1837 | 1.1600 | 1.2073 |
| 2028-07-24 | 1.1822 | 1.1585 | 1.2058 |
| 2028-07-25 | 1.1795 | 1.1559 | 1.2031 |
| 2028-07-26 | 1.1789 | 1.1553 | 1.2025 |
| 2028-07-27 | 1.1835 | 1.1598 | 1.2071 |
| 2028-07-28 | 1.1793 | 1.1557 | 1.2029 |
| 2028-07-29 | 1.1785 | 1.1549 | 1.2020 |
| 2028-07-30 | 1.1806 | 1.1570 | 1.2042 |
| 2028-07-31 | 1.1762 | 1.1527 | 1.1997 |
| 2028 August | |||
| 2028-08-01 | 1.1792 | 1.1556 | 1.2027 |
| 2028-08-02 | 1.1827 | 1.1591 | 1.2064 |
| 2028-08-03 | 1.1783 | 1.1548 | 1.2019 |
| 2028-08-04 | 1.1760 | 1.1525 | 1.1995 |
| 2028-08-05 | 1.1805 | 1.1569 | 1.2041 |
| 2028-08-06 | 1.1851 | 1.1614 | 1.2088 |
| 2028-08-07 | 1.1807 | 1.1571 | 1.2043 |
| 2028-08-08 | 1.1838 | 1.1601 | 1.2075 |
| 2028-08-09 | 1.1832 | 1.1596 | 1.2069 |
| 2028-08-10 | 1.1788 | 1.1553 | 1.2024 |
| 2028-08-11 | 1.1745 | 1.1510 | 1.1980 |
| 2028-08-12 | 1.1758 | 1.1522 | 1.1993 |
| 2028-08-13 | 1.1769 | 1.1533 | 1.2004 |
| 2028-08-14 | 1.1814 | 1.1578 | 1.2050 |
| 2028-08-15 | 1.1859 | 1.1622 | 1.2097 |
| 2028-08-16 | 1.1815 | 1.1579 | 1.2052 |
| 2028-08-17 | 1.1820 | 1.1583 | 1.2056 |
| 2028-08-18 | 1.1776 | 1.1540 | 1.2011 |
| 2028-08-19 | 1.1819 | 1.1583 | 1.2055 |
| 2028-08-20 | 1.1819 | 1.1583 | 1.2056 |
| 2028-08-21 | 1.1819 | 1.1583 | 1.2055 |
| 2028-08-22 | 1.1865 | 1.1627 | 1.2102 |
| 2028-08-23 | 1.1910 | 1.1672 | 1.2148 |
| 2028-08-24 | 1.1866 | 1.1629 | 1.2103 |
| 2028-08-25 | 1.1866 | 1.1629 | 1.2103 |
| 2028-08-26 | 1.1822 | 1.1585 | 1.2058 |
| 2028-08-27 | 1.1778 | 1.1543 | 1.2014 |
| 2028-08-28 | 1.1778 | 1.1543 | 1.2014 |
| 2028-08-29 | 1.1778 | 1.1543 | 1.2014 |
| 2028-08-30 | 1.1744 | 1.1509 | 1.1979 |
| 2028-08-31 | 1.1715 | 1.1481 | 1.1949 |
| 2028 September | |||
| 2028-09-01 | 1.1760 | 1.1525 | 1.1995 |
| 2028-09-02 | 1.1758 | 1.1523 | 1.1994 |
| 2028-09-03 | 1.1804 | 1.1568 | 1.2040 |
| 2028-09-04 | 1.1804 | 1.1568 | 1.2040 |
| 2028-09-05 | 1.1804 | 1.1568 | 1.2040 |
| 2028-09-06 | 1.1816 | 1.1580 | 1.2052 |
| 2028-09-07 | 1.1772 | 1.1537 | 1.2008 |
| 2028-09-08 | 1.1767 | 1.1532 | 1.2003 |
| 2028-09-09 | 1.1761 | 1.1526 | 1.1996 |
| 2028-09-10 | 1.1769 | 1.1534 | 1.2004 |
| 2028-09-11 | 1.1773 | 1.1538 | 1.2009 |
| 2028-09-12 | 1.1769 | 1.1534 | 1.2004 |
| 2028-09-13 | 1.1725 | 1.1491 | 1.1960 |
| 2028-09-14 | 1.1682 | 1.1448 | 1.1916 |
| 2028-09-15 | 1.1683 | 1.1449 | 1.1916 |
| 2028-09-16 | 1.1728 | 1.1493 | 1.1962 |
| 2028-09-17 | 1.1728 | 1.1493 | 1.1962 |
| 2028-09-18 | 1.1728 | 1.1493 | 1.1962 |
| 2028-09-19 | 1.1728 | 1.1493 | 1.1962 |
| 2028-09-20 | 1.1760 | 1.1525 | 1.1995 |
| 2028-09-21 | 1.1788 | 1.1552 | 1.2023 |
| 2028-09-22 | 1.1744 | 1.1509 | 1.1979 |
| 2028-09-23 | 1.1701 | 1.1467 | 1.1935 |
| 2028-09-24 | 1.1746 | 1.1511 | 1.1981 |
| 2028-09-25 | 1.1746 | 1.1511 | 1.1981 |
| 2028-09-26 | 1.1744 | 1.1509 | 1.1979 |
| 2028-09-27 | 1.1730 | 1.1496 | 1.1965 |
| 2028-09-28 | 1.1754 | 1.1519 | 1.1989 |
| 2028-09-29 | 1.1757 | 1.1522 | 1.1992 |
| 2028-09-30 | 1.1714 | 1.1479 | 1.1948 |
| 2028 October | |||
| 2028-10-01 | 1.1759 | 1.1523 | 1.1994 |
| 2028-10-02 | 1.1759 | 1.1523 | 1.1994 |
| 2028-10-03 | 1.1758 | 1.1523 | 1.1994 |
| 2028-10-04 | 1.1777 | 1.1541 | 1.2012 |
| 2028-10-05 | 1.1756 | 1.1521 | 1.1991 |
| 2028-10-06 | 1.1725 | 1.1491 | 1.1960 |
| 2028-10-07 | 1.1712 | 1.1478 | 1.1946 |
| 2028-10-08 | 1.1690 | 1.1456 | 1.1924 |
| 2028-10-09 | 1.1690 | 1.1456 | 1.1924 |
| 2028-10-10 | 1.1690 | 1.1456 | 1.1924 |
| 2028-10-11 | 1.1662 | 1.1429 | 1.1896 |
| 2028-10-12 | 1.1682 | 1.1449 | 1.1916 |
| 2028-10-13 | 1.1714 | 1.1479 | 1.1948 |
| 2028-10-14 | 1.1759 | 1.1524 | 1.1994 |
| 2028-10-15 | 1.1804 | 1.1568 | 1.2040 |
| 2028-10-16 | 1.1804 | 1.1568 | 1.2040 |
| 2028-10-17 | 1.1804 | 1.1568 | 1.2040 |
| 2028-10-18 | 1.1801 | 1.1565 | 1.2037 |
| 2028-10-19 | 1.1846 | 1.1609 | 1.2083 |
| 2028-10-20 | 1.1835 | 1.1598 | 1.2072 |
| 2028-10-21 | 1.1851 | 1.1614 | 1.2088 |
| 2028-10-22 | 1.1896 | 1.1659 | 1.2134 |
| 2028-10-23 | 1.1896 | 1.1659 | 1.2134 |
| 2028-10-24 | 1.1897 | 1.1659 | 1.2134 |
| 2028-10-25 | 1.1882 | 1.1645 | 1.2120 |
| 2028-10-26 | 1.1838 | 1.1602 | 1.2075 |
| 2028-10-27 | 1.1860 | 1.1623 | 1.2098 |
| 2028-10-28 | 1.1874 | 1.1637 | 1.2111 |
| 2028-10-29 | 1.1920 | 1.1681 | 1.2158 |
| 2028-10-30 | 1.1920 | 1.1681 | 1.2158 |
| 2028-10-31 | 1.1920 | 1.1681 | 1.2158 |
| 2028 November | |||
| 2028-11-01 | 1.1912 | 1.1674 | 1.2150 |
| 2028-11-02 | 1.1885 | 1.1648 | 1.2123 |