Costa Rican Colón to Kazakhstani Tenge Price Prediction and Forecast Data for 2026
Current CRC/KZT rate: ▲ 1.0442 (+0,00%)
> Page 1: CRC/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0688 | 1.0474 | 1.0902 |
| 2026-01-02 | 1.0688 | 1.0474 | 1.0902 |
| 2026-01-03 | 1.0665 | 1.0452 | 1.0879 |
| 2026-01-04 | 1.0653 | 1.0440 | 1.0866 |
| 2026-01-05 | 1.0671 | 1.0458 | 1.0884 |
| 2026-01-06 | 1.0695 | 1.0481 | 1.0909 |
| 2026-01-07 | 1.0681 | 1.0468 | 1.0895 |
| 2026-01-08 | 1.0700 | 1.0486 | 1.0914 |
| 2026-01-09 | 1.0665 | 1.0452 | 1.0879 |
| 2026-01-10 | 1.0686 | 1.0473 | 1.0900 |
| 2026-01-11 | 1.0647 | 1.0434 | 1.0860 |
| 2026-01-12 | 1.0641 | 1.0428 | 1.0854 |
| 2026-01-13 | 1.0649 | 1.0436 | 1.0862 |
| 2026-01-14 | 1.0644 | 1.0431 | 1.0857 |
| 2026-01-15 | 1.0631 | 1.0418 | 1.0843 |
| 2026-01-16 | 1.0650 | 1.0437 | 1.0863 |
| 2026-01-17 | 1.0633 | 1.0421 | 1.0846 |
| 2026-01-18 | 1.0658 | 1.0444 | 1.0871 |
| 2026-01-19 | 1.0643 | 1.0430 | 1.0855 |
| 2026-01-20 | 1.0632 | 1.0420 | 1.0845 |
| 2026-01-21 | 1.0673 | 1.0460 | 1.0887 |
| 2026-01-22 | 1.0673 | 1.0460 | 1.0887 |
| 2026-01-23 | 1.0641 | 1.0429 | 1.0854 |
| 2026-01-24 | 1.0634 | 1.0422 | 1.0847 |
| 2026-01-25 | 1.0638 | 1.0425 | 1.0851 |
| 2026-01-26 | 1.0631 | 1.0418 | 1.0843 |
| 2026-01-27 | 1.0597 | 1.0385 | 1.0809 |
| 2026-01-28 | 1.0638 | 1.0425 | 1.0851 |
| 2026-01-29 | 1.0599 | 1.0387 | 1.0811 |
| 2026-01-30 | 1.0605 | 1.0393 | 1.0818 |
| 2026-01-31 | 1.0595 | 1.0383 | 1.0807 |
| 2026 February | |||
| 2026-02-01 | 1.0595 | 1.0383 | 1.0807 |
| 2026-02-02 | 1.0587 | 1.0375 | 1.0798 |
| 2026-02-03 | 1.0589 | 1.0377 | 1.0801 |
| 2026-02-04 | 1.0630 | 1.0417 | 1.0842 |
| 2026-02-05 | 1.0671 | 1.0457 | 1.0884 |
| 2026-02-06 | 1.0631 | 1.0419 | 1.0844 |
| 2026-02-07 | 1.0636 | 1.0424 | 1.0849 |
| 2026-02-08 | 1.0602 | 1.0390 | 1.0814 |
| 2026-02-09 | 1.0604 | 1.0392 | 1.0816 |
| 2026-02-10 | 1.0588 | 1.0376 | 1.0800 |
| 2026-02-11 | 1.0611 | 1.0399 | 1.0823 |
| 2026-02-12 | 1.0638 | 1.0425 | 1.0851 |
| 2026-02-13 | 1.0643 | 1.0430 | 1.0856 |
| 2026-02-14 | 1.0620 | 1.0408 | 1.0832 |
| 2026-02-15 | 1.0589 | 1.0377 | 1.0801 |
| 2026-02-16 | 1.0583 | 1.0371 | 1.0794 |
| 2026-02-17 | 1.0585 | 1.0373 | 1.0796 |
| 2026-02-18 | 1.0567 | 1.0356 | 1.0778 |
| 2026-02-19 | 1.0581 | 1.0370 | 1.0793 |
| 2026-02-20 | 1.0571 | 1.0359 | 1.0782 |
| 2026-02-21 | 1.0572 | 1.0360 | 1.0783 |
| 2026-02-22 | 1.0544 | 1.0333 | 1.0754 |
| 2026-02-23 | 1.0536 | 1.0325 | 1.0747 |
| 2026-02-24 | 1.0532 | 1.0321 | 1.0743 |
| 2026-02-25 | 1.0568 | 1.0356 | 1.0779 |
| 2026-02-26 | 1.0550 | 1.0339 | 1.0761 |
| 2026-02-27 | 1.0590 | 1.0379 | 1.0802 |
| 2026-02-28 | 1.0551 | 1.0340 | 1.0762 |
| 2026 March | |||
| 2026-03-01 | 1.0568 | 1.0357 | 1.0779 |
| 2026-03-02 | 1.0529 | 1.0318 | 1.0740 |
| 2026-03-03 | 1.0552 | 1.0341 | 1.0763 |
| 2026-03-04 | 1.0557 | 1.0346 | 1.0768 |
| 2026-03-05 | 1.0587 | 1.0375 | 1.0798 |
| 2026-03-06 | 1.0618 | 1.0406 | 1.0830 |
| 2026-03-07 | 1.0635 | 1.0422 | 1.0847 |
| 2026-03-08 | 1.0595 | 1.0383 | 1.0807 |
| 2026-03-09 | 1.0595 | 1.0383 | 1.0807 |
| 2026-03-10 | 1.0574 | 1.0362 | 1.0785 |
| 2026-03-11 | 1.0594 | 1.0383 | 1.0806 |
| 2026-03-12 | 1.0613 | 1.0401 | 1.0825 |
| 2026-03-13 | 1.0629 | 1.0416 | 1.0841 |
| 2026-03-14 | 1.0615 | 1.0403 | 1.0828 |
| 2026-03-15 | 1.0596 | 1.0384 | 1.0808 |
| 2026-03-16 | 1.0582 | 1.0370 | 1.0794 |
| 2026-03-17 | 1.0543 | 1.0332 | 1.0754 |
| 2026-03-18 | 1.0547 | 1.0336 | 1.0758 |
| 2026-03-19 | 1.0568 | 1.0356 | 1.0779 |
| 2026-03-20 | 1.0576 | 1.0365 | 1.0788 |
| 2026-03-21 | 1.0569 | 1.0357 | 1.0780 |
| 2026-03-22 | 1.0568 | 1.0357 | 1.0779 |
| 2026-03-23 | 1.0570 | 1.0358 | 1.0781 |
| 2026-03-24 | 1.0559 | 1.0348 | 1.0771 |
| 2026-03-25 | 1.0559 | 1.0348 | 1.0770 |
| 2026-03-26 | 1.0558 | 1.0346 | 1.0769 |
| 2026-03-27 | 1.0549 | 1.0338 | 1.0760 |
| 2026-03-28 | 1.0535 | 1.0324 | 1.0746 |
| 2026-03-29 | 1.0575 | 1.0364 | 1.0787 |
| 2026-03-30 | 1.0564 | 1.0352 | 1.0775 |
| 2026-03-31 | 1.0547 | 1.0336 | 1.0758 |
| 2026 April | |||
| 2026-04-01 | 1.0533 | 1.0322 | 1.0744 |
| 2026-04-02 | 1.0538 | 1.0327 | 1.0748 |
| 2026-04-03 | 1.0505 | 1.0295 | 1.0715 |
| 2026-04-04 | 1.0505 | 1.0295 | 1.0715 |
| 2026-04-05 | 1.0524 | 1.0313 | 1.0734 |
| 2026-04-06 | 1.0538 | 1.0327 | 1.0748 |
| 2026-04-07 | 1.0547 | 1.0336 | 1.0758 |
| 2026-04-08 | 1.0518 | 1.0308 | 1.0729 |
| 2026-04-09 | 1.0516 | 1.0305 | 1.0726 |
| 2026-04-10 | 1.0511 | 1.0301 | 1.0721 |
| 2026-04-11 | 1.0527 | 1.0316 | 1.0737 |
| 2026-04-12 | 1.0512 | 1.0302 | 1.0722 |
| 2026-04-13 | 1.0498 | 1.0288 | 1.0708 |
| 2026-04-14 | 1.0519 | 1.0309 | 1.0730 |
| 2026-04-15 | 1.0515 | 1.0305 | 1.0726 |
| 2026-04-16 | 1.0493 | 1.0283 | 1.0703 |
| 2026-04-17 | 1.0495 | 1.0285 | 1.0704 |
| 2026-04-18 | 1.0488 | 1.0278 | 1.0698 |
| 2026-04-19 | 1.0492 | 1.0282 | 1.0702 |
| 2026-04-20 | 1.0501 | 1.0291 | 1.0711 |
| 2026-04-21 | 1.0493 | 1.0283 | 1.0703 |
| 2026-04-22 | 1.0468 | 1.0259 | 1.0678 |
| 2026-04-23 | 1.0461 | 1.0252 | 1.0670 |
| 2026-04-24 | 1.0462 | 1.0253 | 1.0671 |
| 2026-04-25 | 1.0491 | 1.0281 | 1.0701 |
| 2026-04-26 | 1.0452 | 1.0243 | 1.0661 |
| 2026-04-27 | 1.0413 | 1.0205 | 1.0622 |
| 2026-04-28 | 1.0408 | 1.0200 | 1.0617 |
| 2026-04-29 | 1.0415 | 1.0206 | 1.0623 |
| 2026-04-30 | 1.0435 | 1.0226 | 1.0644 |
| 2026 May | |||
| 2026-05-01 | 1.0441 | 1.0232 | 1.0649 |
| 2026-05-02 | 1.0411 | 1.0202 | 1.0619 |
| 2026-05-03 | 1.0407 | 1.0198 | 1.0615 |
| 2026-05-04 | 1.0388 | 1.0180 | 1.0596 |
| 2026-05-05 | 1.0380 | 1.0172 | 1.0587 |
| 2026-05-06 | 1.0379 | 1.0172 | 1.0587 |
| 2026-05-07 | 1.0414 | 1.0206 | 1.0622 |
| 2026-05-08 | 1.0436 | 1.0227 | 1.0644 |
| 2026-05-09 | 1.0476 | 1.0266 | 1.0685 |
| 2026-05-10 | 1.0479 | 1.0270 | 1.0689 |
| 2026-05-11 | 1.0478 | 1.0268 | 1.0688 |
| 2026-05-12 | 1.0482 | 1.0273 | 1.0692 |
| 2026-05-13 | 1.0491 | 1.0281 | 1.0701 |
| 2026-05-14 | 1.0498 | 1.0288 | 1.0708 |
| 2026-05-15 | 1.0476 | 1.0266 | 1.0685 |
| 2026-05-16 | 1.0466 | 1.0257 | 1.0676 |
| 2026-05-17 | 1.0507 | 1.0296 | 1.0717 |
| 2026-05-18 | 1.0547 | 1.0336 | 1.0758 |
| 2026-05-19 | 1.0588 | 1.0376 | 1.0799 |
| 2026-05-20 | 1.0548 | 1.0337 | 1.0759 |
| 2026-05-21 | 1.0586 | 1.0375 | 1.0798 |
| 2026-05-22 | 1.0599 | 1.0387 | 1.0811 |
| 2026-05-23 | 1.0578 | 1.0367 | 1.0790 |
| 2026-05-24 | 1.0539 | 1.0328 | 1.0750 |
| 2026-05-25 | 1.0512 | 1.0302 | 1.0722 |
| 2026-05-26 | 1.0473 | 1.0263 | 1.0682 |
| 2026-05-27 | 1.0475 | 1.0265 | 1.0684 |
| 2026-05-28 | 1.0482 | 1.0272 | 1.0691 |
| 2026-05-29 | 1.0514 | 1.0303 | 1.0724 |
| 2026-05-30 | 1.0524 | 1.0314 | 1.0735 |
| 2026-05-31 | 1.0513 | 1.0302 | 1.0723 |
| 2026 June | |||
| 2026-06-01 | 1.0524 | 1.0313 | 1.0734 |
| 2026-06-02 | 1.0549 | 1.0338 | 1.0760 |
| 2026-06-03 | 1.0518 | 1.0308 | 1.0728 |
| 2026-06-04 | 1.0479 | 1.0270 | 1.0689 |
| 2026-06-05 | 1.0440 | 1.0232 | 1.0649 |
| 2026-06-06 | 1.0442 | 1.0233 | 1.0650 |
| 2026-06-07 | 1.0456 | 1.0246 | 1.0665 |
| 2026-06-08 | 1.0480 | 1.0270 | 1.0689 |
| 2026-06-09 | 1.0511 | 1.0301 | 1.0721 |
| 2026-06-10 | 1.0546 | 1.0335 | 1.0757 |
| 2026-06-11 | 1.0507 | 1.0297 | 1.0717 |
| 2026-06-12 | 1.0506 | 1.0296 | 1.0716 |
| 2026-06-13 | 1.0507 | 1.0297 | 1.0717 |
| 2026-06-14 | 1.0517 | 1.0307 | 1.0728 |
| 2026-06-15 | 1.0514 | 1.0304 | 1.0725 |
| 2026-06-16 | 1.0514 | 1.0304 | 1.0724 |
| 2026-06-17 | 1.0514 | 1.0303 | 1.0724 |
| 2026-06-18 | 1.0521 | 1.0310 | 1.0731 |
| 2026-06-19 | 1.0518 | 1.0308 | 1.0729 |
| 2026-06-20 | 1.0559 | 1.0348 | 1.0770 |
| 2026-06-21 | 1.0586 | 1.0374 | 1.0798 |
| 2026-06-22 | 1.0627 | 1.0414 | 1.0839 |
| 2026-06-23 | 1.0637 | 1.0424 | 1.0850 |
| 2026-06-24 | 1.0666 | 1.0453 | 1.0879 |
| 2026-06-25 | 1.0647 | 1.0434 | 1.0860 |
| 2026-06-26 | 1.0640 | 1.0428 | 1.0853 |
| 2026-06-27 | 1.0662 | 1.0449 | 1.0876 |
| 2026-06-28 | 1.0623 | 1.0410 | 1.0835 |
| 2026-06-29 | 1.0584 | 1.0372 | 1.0795 |
| 2026-06-30 | 1.0556 | 1.0345 | 1.0767 |
| 2026 July | |||
| 2026-07-01 | 1.0569 | 1.0358 | 1.0780 |
| 2026-07-02 | 1.0546 | 1.0335 | 1.0756 |
| 2026-07-03 | 1.0529 | 1.0319 | 1.0740 |
| 2026-07-04 | 1.0490 | 1.0280 | 1.0700 |
| 2026-07-05 | 1.0531 | 1.0320 | 1.0741 |
| 2026-07-06 | 1.0492 | 1.0282 | 1.0701 |
| 2026-07-07 | 1.0453 | 1.0244 | 1.0662 |
| 2026-07-08 | 1.0414 | 1.0206 | 1.0622 |
| 2026-07-09 | 1.0384 | 1.0176 | 1.0591 |
| 2026-07-10 | 1.0413 | 1.0205 | 1.0621 |
| 2026-07-11 | 1.0453 | 1.0244 | 1.0662 |
| 2026-07-12 | 1.0493 | 1.0283 | 1.0703 |
| 2026-07-13 | 1.0477 | 1.0267 | 1.0686 |
| 2026-07-14 | 1.0440 | 1.0231 | 1.0649 |
| 2026-07-15 | 1.0471 | 1.0262 | 1.0681 |
| 2026-07-16 | 1.0444 | 1.0235 | 1.0653 |
| 2026-07-17 | 1.0432 | 1.0223 | 1.0641 |
| 2026-07-18 | 1.0472 | 1.0263 | 1.0682 |
| 2026-07-19 | 1.0476 | 1.0267 | 1.0686 |
| 2026-07-20 | 1.0517 | 1.0306 | 1.0727 |
| 2026-07-21 | 1.0478 | 1.0268 | 1.0687 |
| 2026-07-22 | 1.0518 | 1.0308 | 1.0728 |
| 2026-07-23 | 1.0559 | 1.0347 | 1.0770 |
| 2026-07-24 | 1.0591 | 1.0379 | 1.0802 |
| 2026-07-25 | 1.0591 | 1.0379 | 1.0802 |
| 2026-07-26 | 1.0631 | 1.0419 | 1.0844 |
| 2026-07-27 | 1.0604 | 1.0392 | 1.0816 |
| 2026-07-28 | 1.0623 | 1.0410 | 1.0835 |
| 2026-07-29 | 1.0584 | 1.0372 | 1.0795 |
| 2026-07-30 | 1.0624 | 1.0412 | 1.0837 |
| 2026-07-31 | 1.0665 | 1.0452 | 1.0878 |
| 2026 August | |||
| 2026-08-01 | 1.0626 | 1.0413 | 1.0838 |
| 2026-08-02 | 1.0622 | 1.0410 | 1.0834 |
| 2026-08-03 | 1.0583 | 1.0371 | 1.0794 |
| 2026-08-04 | 1.0567 | 1.0355 | 1.0778 |
| 2026-08-05 | 1.0528 | 1.0317 | 1.0738 |
| 2026-08-06 | 1.0489 | 1.0279 | 1.0698 |
| 2026-08-07 | 1.0450 | 1.0241 | 1.0659 |
| 2026-08-08 | 1.0413 | 1.0204 | 1.0621 |
| 2026-08-09 | 1.0374 | 1.0167 | 1.0582 |
| 2026-08-10 | 1.0336 | 1.0129 | 1.0542 |
| 2026-08-11 | 1.0334 | 1.0128 | 1.0541 |
| 2026-08-12 | 1.0296 | 1.0090 | 1.0502 |
| 2026-08-13 | 1.0258 | 1.0053 | 1.0463 |
| 2026-08-14 | 1.0297 | 1.0091 | 1.0503 |
| 2026-08-15 | 1.0337 | 1.0130 | 1.0544 |
| 2026-08-16 | 1.0299 | 1.0093 | 1.0505 |
| 2026-08-17 | 1.0338 | 1.0132 | 1.0545 |
| 2026-08-18 | 1.0362 | 1.0155 | 1.0569 |
| 2026-08-19 | 1.0323 | 1.0117 | 1.0530 |
| 2026-08-20 | 1.0285 | 1.0080 | 1.0491 |
| 2026-08-21 | 1.0325 | 1.0118 | 1.0531 |
| 2026-08-22 | 1.0287 | 1.0081 | 1.0492 |
| 2026-08-23 | 1.0326 | 1.0120 | 1.0533 |
| 2026-08-24 | 1.0366 | 1.0159 | 1.0573 |
| 2026-08-25 | 1.0366 | 1.0158 | 1.0573 |
| 2026-08-26 | 1.0366 | 1.0159 | 1.0573 |
| 2026-08-27 | 1.0328 | 1.0121 | 1.0534 |
| 2026-08-28 | 1.0289 | 1.0084 | 1.0495 |
| 2026-08-29 | 1.0294 | 1.0088 | 1.0500 |
| 2026-08-30 | 1.0256 | 1.0051 | 1.0461 |
| 2026-08-31 | 1.0295 | 1.0089 | 1.0501 |
| 2026 September | |||
| 2026-09-01 | 1.0273 | 1.0068 | 1.0479 |
| 2026-09-02 | 1.0235 | 1.0031 | 1.0440 |
| 2026-09-03 | 1.0237 | 1.0032 | 1.0442 |
| 2026-09-04 | 1.0199 | 0.9995 | 1.0403 |
| 2026-09-05 | 1.0165 | 0.9962 | 1.0369 |
| 2026-09-06 | 1.0128 | 0.9925 | 1.0330 |
| 2026-09-07 | 1.0090 | 0.9888 | 1.0292 |
| 2026-09-08 | 1.0053 | 0.9852 | 1.0254 |
| 2026-09-09 | 1.0092 | 0.9890 | 1.0293 |
| 2026-09-10 | 1.0086 | 0.9884 | 1.0288 |
| 2026-09-11 | 1.0049 | 0.9848 | 1.0250 |
| 2026-09-12 | 1.0082 | 0.9881 | 1.0284 |
| 2026-09-13 | 1.0045 | 0.9844 | 1.0246 |
| 2026-09-14 | 1.0008 | 0.9808 | 1.0208 |
| 2026-09-15 | 1.0046 | 0.9845 | 1.0247 |
| 2026-09-16 | 1.0034 | 0.9833 | 1.0235 |
| 2026-09-17 | 0.9997 | 0.9797 | 1.0197 |
| 2026-09-18 | 0.9960 | 0.9761 | 1.0159 |
| 2026-09-19 | 0.9960 | 0.9761 | 1.0159 |
| 2026-09-20 | 0.9923 | 0.9725 | 1.0122 |
| 2026-09-21 | 0.9886 | 0.9689 | 1.0084 |
| 2026-09-22 | 0.9850 | 0.9653 | 1.0047 |
| 2026-09-23 | 0.9888 | 0.9690 | 1.0086 |
| 2026-09-24 | 0.9887 | 0.9689 | 1.0085 |
| 2026-09-25 | 0.9851 | 0.9654 | 1.0048 |
| 2026-09-26 | 0.9886 | 0.9688 | 1.0084 |
| 2026-09-27 | 0.9914 | 0.9716 | 1.0112 |
| 2026-09-28 | 0.9952 | 0.9753 | 1.0151 |
| 2026-09-29 | 0.9940 | 0.9742 | 1.0139 |
| 2026-09-30 | 0.9904 | 0.9706 | 1.0102 |
| 2026 October | |||
| 2026-10-01 | 0.9874 | 0.9677 | 1.0072 |
| 2026-10-02 | 0.9912 | 0.9714 | 1.0111 |
| 2026-10-03 | 0.9951 | 0.9752 | 1.0150 |
| 2026-10-04 | 0.9914 | 0.9715 | 1.0112 |
| 2026-10-05 | 0.9952 | 0.9753 | 1.0151 |
| 2026-10-06 | 0.9980 | 0.9780 | 1.0179 |
| 2026-10-07 | 1.0018 | 0.9818 | 1.0218 |
| 2026-10-08 | 1.0057 | 0.9856 | 1.0258 |
| 2026-10-09 | 1.0095 | 0.9893 | 1.0297 |
| 2026-10-10 | 1.0058 | 0.9857 | 1.0259 |
| 2026-10-11 | 1.0097 | 0.9895 | 1.0299 |
| 2026-10-12 | 1.0136 | 0.9933 | 1.0338 |
| 2026-10-13 | 1.0175 | 0.9971 | 1.0378 |
| 2026-10-14 | 1.0172 | 0.9969 | 1.0376 |
| 2026-10-15 | 1.0135 | 0.9932 | 1.0337 |
| 2026-10-16 | 1.0127 | 0.9924 | 1.0330 |
| 2026-10-17 | 1.0166 | 0.9963 | 1.0369 |
| 2026-10-18 | 1.0205 | 1.0001 | 1.0409 |
| 2026-10-19 | 1.0167 | 0.9964 | 1.0371 |
| 2026-10-20 | 1.0207 | 1.0002 | 1.0411 |
| 2026-10-21 | 1.0178 | 0.9974 | 1.0381 |
| 2026-10-22 | 1.0179 | 0.9975 | 1.0382 |
| 2026-10-23 | 1.0218 | 1.0014 | 1.0422 |
| 2026-10-24 | 1.0180 | 0.9977 | 1.0384 |
| 2026-10-25 | 1.0149 | 0.9946 | 1.0351 |
| 2026-10-26 | 1.0188 | 0.9984 | 1.0391 |
| 2026-10-27 | 1.0221 | 1.0017 | 1.0425 |
| 2026-10-28 | 1.0260 | 1.0055 | 1.0466 |
| 2026-10-29 | 1.0300 | 1.0094 | 1.0506 |
| 2026-10-30 | 1.0340 | 1.0133 | 1.0546 |
| 2026-10-31 | 1.0301 | 1.0095 | 1.0507 |
| 2026 November | |||
| 2026-11-01 | 1.0341 | 1.0134 | 1.0548 |
| 2026-11-02 | 1.0381 | 1.0173 | 1.0588 |
| 2026-11-03 | 1.0421 | 1.0212 | 1.0629 |