Costa Rican Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2028
Current CRC/XAF rate: ▲ 1.1376 (+0,00%)
> Page 3: CRC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.2506 | 1.2256 | 1.2756 |
| 2028-01-02 | 1.2490 | 1.2240 | 1.2740 |
| 2028-01-03 | 1.2497 | 1.2247 | 1.2747 |
| 2028-01-04 | 1.2513 | 1.2263 | 1.2764 |
| 2028-01-05 | 1.2508 | 1.2258 | 1.2758 |
| 2028-01-06 | 1.2548 | 1.2297 | 1.2799 |
| 2028-01-07 | 1.2559 | 1.2308 | 1.2810 |
| 2028-01-08 | 1.2599 | 1.2347 | 1.2851 |
| 2028-01-09 | 1.2596 | 1.2345 | 1.2848 |
| 2028-01-10 | 1.2558 | 1.2307 | 1.2809 |
| 2028-01-11 | 1.2534 | 1.2283 | 1.2785 |
| 2028-01-12 | 1.2574 | 1.2322 | 1.2825 |
| 2028-01-13 | 1.2535 | 1.2284 | 1.2786 |
| 2028-01-14 | 1.2497 | 1.2247 | 1.2746 |
| 2028-01-15 | 1.2536 | 1.2285 | 1.2787 |
| 2028-01-16 | 1.2531 | 1.2280 | 1.2782 |
| 2028-01-17 | 1.2570 | 1.2319 | 1.2822 |
| 2028-01-18 | 1.2571 | 1.2319 | 1.2822 |
| 2028-01-19 | 1.2547 | 1.2296 | 1.2798 |
| 2028-01-20 | 1.2508 | 1.2258 | 1.2758 |
| 2028-01-21 | 1.2539 | 1.2288 | 1.2789 |
| 2028-01-22 | 1.2546 | 1.2295 | 1.2796 |
| 2028-01-23 | 1.2515 | 1.2265 | 1.2766 |
| 2028-01-24 | 1.2514 | 1.2264 | 1.2764 |
| 2028-01-25 | 1.2553 | 1.2302 | 1.2804 |
| 2028-01-26 | 1.2593 | 1.2341 | 1.2845 |
| 2028-01-27 | 1.2633 | 1.2380 | 1.2885 |
| 2028-01-28 | 1.2672 | 1.2418 | 1.2925 |
| 2028-01-29 | 1.2649 | 1.2396 | 1.2902 |
| 2028-01-30 | 1.2611 | 1.2358 | 1.2863 |
| 2028-01-31 | 1.2615 | 1.2363 | 1.2868 |
| 2028 February | |||
| 2028-02-01 | 1.2654 | 1.2401 | 1.2908 |
| 2028-02-02 | 1.2616 | 1.2363 | 1.2868 |
| 2028-02-03 | 1.2584 | 1.2332 | 1.2836 |
| 2028-02-04 | 1.2545 | 1.2294 | 1.2796 |
| 2028-02-05 | 1.2507 | 1.2257 | 1.2757 |
| 2028-02-06 | 1.2546 | 1.2295 | 1.2797 |
| 2028-02-07 | 1.2508 | 1.2257 | 1.2758 |
| 2028-02-08 | 1.2531 | 1.2280 | 1.2782 |
| 2028-02-09 | 1.2492 | 1.2243 | 1.2742 |
| 2028-02-10 | 1.2454 | 1.2205 | 1.2703 |
| 2028-02-11 | 1.2416 | 1.2167 | 1.2664 |
| 2028-02-12 | 1.2425 | 1.2176 | 1.2673 |
| 2028-02-13 | 1.2436 | 1.2188 | 1.2685 |
| 2028-02-14 | 1.2453 | 1.2204 | 1.2702 |
| 2028-02-15 | 1.2415 | 1.2166 | 1.2663 |
| 2028-02-16 | 1.2412 | 1.2164 | 1.2661 |
| 2028-02-17 | 1.2399 | 1.2151 | 1.2647 |
| 2028-02-18 | 1.2364 | 1.2117 | 1.2611 |
| 2028-02-19 | 1.2326 | 1.2079 | 1.2573 |
| 2028-02-20 | 1.2365 | 1.2118 | 1.2612 |
| 2028-02-21 | 1.2327 | 1.2080 | 1.2573 |
| 2028-02-22 | 1.2318 | 1.2071 | 1.2564 |
| 2028-02-23 | 1.2343 | 1.2096 | 1.2590 |
| 2028-02-24 | 1.2334 | 1.2087 | 1.2580 |
| 2028-02-25 | 1.2340 | 1.2094 | 1.2587 |
| 2028-02-26 | 1.2302 | 1.2056 | 1.2549 |
| 2028-02-27 | 1.2284 | 1.2039 | 1.2530 |
| 2028-02-28 | 1.2246 | 1.2002 | 1.2491 |
| 2028-02-29 | 1.2240 | 1.1995 | 1.2484 |
| 2028 March | |||
| 2028-03-01 | 1.2202 | 1.1958 | 1.2446 |
| 2028-03-02 | 1.2217 | 1.1973 | 1.2462 |
| 2028-03-03 | 1.2180 | 1.1936 | 1.2424 |
| 2028-03-04 | 1.2178 | 1.1934 | 1.2422 |
| 2028-03-05 | 1.2202 | 1.1958 | 1.2446 |
| 2028-03-06 | 1.2189 | 1.1945 | 1.2432 |
| 2028-03-07 | 1.2227 | 1.1983 | 1.2472 |
| 2028-03-08 | 1.2199 | 1.1955 | 1.2443 |
| 2028-03-09 | 1.2194 | 1.1950 | 1.2438 |
| 2028-03-10 | 1.2212 | 1.1968 | 1.2456 |
| 2028-03-11 | 1.2250 | 1.2005 | 1.2495 |
| 2028-03-12 | 1.2277 | 1.2032 | 1.2523 |
| 2028-03-13 | 1.2268 | 1.2023 | 1.2514 |
| 2028-03-14 | 1.2297 | 1.2051 | 1.2543 |
| 2028-03-15 | 1.2322 | 1.2076 | 1.2569 |
| 2028-03-16 | 1.2361 | 1.2114 | 1.2608 |
| 2028-03-17 | 1.2323 | 1.2077 | 1.2569 |
| 2028-03-18 | 1.2311 | 1.2064 | 1.2557 |
| 2028-03-19 | 1.2349 | 1.2102 | 1.2596 |
| 2028-03-20 | 1.2327 | 1.2080 | 1.2573 |
| 2028-03-21 | 1.2304 | 1.2058 | 1.2550 |
| 2028-03-22 | 1.2266 | 1.2021 | 1.2512 |
| 2028-03-23 | 1.2302 | 1.2056 | 1.2548 |
| 2028-03-24 | 1.2264 | 1.2019 | 1.2510 |
| 2028-03-25 | 1.2227 | 1.1982 | 1.2471 |
| 2028-03-26 | 1.2189 | 1.1945 | 1.2433 |
| 2028-03-27 | 1.2198 | 1.1954 | 1.2442 |
| 2028-03-28 | 1.2219 | 1.1975 | 1.2464 |
| 2028-03-29 | 1.2258 | 1.2013 | 1.2503 |
| 2028-03-30 | 1.2260 | 1.2015 | 1.2505 |
| 2028-03-31 | 1.2233 | 1.1989 | 1.2478 |
| 2028 April | |||
| 2028-04-01 | 1.2233 | 1.1989 | 1.2478 |
| 2028-04-02 | 1.2212 | 1.1967 | 1.2456 |
| 2028-04-03 | 1.2203 | 1.1959 | 1.2447 |
| 2028-04-04 | 1.2218 | 1.1974 | 1.2463 |
| 2028-04-05 | 1.2181 | 1.1937 | 1.2424 |
| 2028-04-06 | 1.2213 | 1.1969 | 1.2458 |
| 2028-04-07 | 1.2226 | 1.1982 | 1.2471 |
| 2028-04-08 | 1.2249 | 1.2004 | 1.2494 |
| 2028-04-09 | 1.2244 | 1.1999 | 1.2488 |
| 2028-04-10 | 1.2256 | 1.2011 | 1.2502 |
| 2028-04-11 | 1.2259 | 1.2014 | 1.2504 |
| 2028-04-12 | 1.2298 | 1.2052 | 1.2544 |
| 2028-04-13 | 1.2298 | 1.2052 | 1.2544 |
| 2028-04-14 | 1.2260 | 1.2015 | 1.2505 |
| 2028-04-15 | 1.2222 | 1.1978 | 1.2467 |
| 2028-04-16 | 1.2261 | 1.2015 | 1.2506 |
| 2028-04-17 | 1.2261 | 1.2016 | 1.2506 |
| 2028-04-18 | 1.2245 | 1.2001 | 1.2490 |
| 2028-04-19 | 1.2230 | 1.1985 | 1.2474 |
| 2028-04-20 | 1.2224 | 1.1979 | 1.2468 |
| 2028-04-21 | 1.2226 | 1.1981 | 1.2470 |
| 2028-04-22 | 1.2196 | 1.1952 | 1.2440 |
| 2028-04-23 | 1.2211 | 1.1966 | 1.2455 |
| 2028-04-24 | 1.2228 | 1.1983 | 1.2473 |
| 2028-04-25 | 1.2267 | 1.2021 | 1.2512 |
| 2028-04-26 | 1.2229 | 1.1984 | 1.2473 |
| 2028-04-27 | 1.2191 | 1.1947 | 1.2435 |
| 2028-04-28 | 1.2154 | 1.1911 | 1.2397 |
| 2028-04-29 | 1.2177 | 1.1934 | 1.2421 |
| 2028-04-30 | 1.2140 | 1.1897 | 1.2382 |
| 2028 May | |||
| 2028-05-01 | 1.2102 | 1.1860 | 1.2344 |
| 2028-05-02 | 1.2140 | 1.1898 | 1.2383 |
| 2028-05-03 | 1.2179 | 1.1935 | 1.2422 |
| 2028-05-04 | 1.2205 | 1.1961 | 1.2449 |
| 2028-05-05 | 1.2209 | 1.1965 | 1.2453 |
| 2028-05-06 | 1.2248 | 1.2003 | 1.2493 |
| 2028-05-07 | 1.2210 | 1.1966 | 1.2454 |
| 2028-05-08 | 1.2173 | 1.1929 | 1.2416 |
| 2028-05-09 | 1.2135 | 1.1892 | 1.2378 |
| 2028-05-10 | 1.2173 | 1.1930 | 1.2417 |
| 2028-05-11 | 1.2186 | 1.1943 | 1.2430 |
| 2028-05-12 | 1.2225 | 1.1980 | 1.2469 |
| 2028-05-13 | 1.2187 | 1.1943 | 1.2431 |
| 2028-05-14 | 1.2150 | 1.1907 | 1.2393 |
| 2028-05-15 | 1.2150 | 1.1907 | 1.2393 |
| 2028-05-16 | 1.2112 | 1.1870 | 1.2355 |
| 2028-05-17 | 1.2151 | 1.1908 | 1.2394 |
| 2028-05-18 | 1.2189 | 1.1945 | 1.2433 |
| 2028-05-19 | 1.2185 | 1.1941 | 1.2428 |
| 2028-05-20 | 1.2185 | 1.1941 | 1.2428 |
| 2028-05-21 | 1.2184 | 1.1940 | 1.2428 |
| 2028-05-22 | 1.2222 | 1.1978 | 1.2467 |
| 2028-05-23 | 1.2222 | 1.1978 | 1.2467 |
| 2028-05-24 | 1.2250 | 1.2005 | 1.2495 |
| 2028-05-25 | 1.2250 | 1.2005 | 1.2495 |
| 2028-05-26 | 1.2250 | 1.2005 | 1.2495 |
| 2028-05-27 | 1.2251 | 1.2006 | 1.2496 |
| 2028-05-28 | 1.2289 | 1.2043 | 1.2535 |
| 2028-05-29 | 1.2322 | 1.2076 | 1.2569 |
| 2028-05-30 | 1.2322 | 1.2076 | 1.2569 |
| 2028-05-31 | 1.2312 | 1.2066 | 1.2558 |
| 2028 June | |||
| 2028-06-01 | 1.2344 | 1.2097 | 1.2591 |
| 2028-06-02 | 1.2383 | 1.2136 | 1.2631 |
| 2028-06-03 | 1.2345 | 1.2098 | 1.2592 |
| 2028-06-04 | 1.2307 | 1.2061 | 1.2553 |
| 2028-06-05 | 1.2346 | 1.2099 | 1.2593 |
| 2028-06-06 | 1.2385 | 1.2137 | 1.2633 |
| 2028-06-07 | 1.2424 | 1.2176 | 1.2673 |
| 2028-06-08 | 1.2386 | 1.2138 | 1.2634 |
| 2028-06-09 | 1.2425 | 1.2176 | 1.2673 |
| 2028-06-10 | 1.2429 | 1.2181 | 1.2678 |
| 2028-06-11 | 1.2429 | 1.2181 | 1.2678 |
| 2028-06-12 | 1.2429 | 1.2181 | 1.2678 |
| 2028-06-13 | 1.2393 | 1.2146 | 1.2641 |
| 2028-06-14 | 1.2355 | 1.2108 | 1.2602 |
| 2028-06-15 | 1.2317 | 1.2071 | 1.2564 |
| 2028-06-16 | 1.2334 | 1.2087 | 1.2581 |
| 2028-06-17 | 1.2350 | 1.2103 | 1.2597 |
| 2028-06-18 | 1.2389 | 1.2141 | 1.2637 |
| 2028-06-19 | 1.2351 | 1.2104 | 1.2598 |
| 2028-06-20 | 1.2335 | 1.2088 | 1.2581 |
| 2028-06-21 | 1.2335 | 1.2088 | 1.2581 |
| 2028-06-22 | 1.2374 | 1.2126 | 1.2621 |
| 2028-06-23 | 1.2388 | 1.2140 | 1.2636 |
| 2028-06-24 | 1.2390 | 1.2142 | 1.2638 |
| 2028-06-25 | 1.2352 | 1.2105 | 1.2599 |
| 2028-06-26 | 1.2314 | 1.2067 | 1.2560 |
| 2028-06-27 | 1.2312 | 1.2066 | 1.2558 |
| 2028-06-28 | 1.2351 | 1.2104 | 1.2598 |
| 2028-06-29 | 1.2337 | 1.2090 | 1.2583 |
| 2028-06-30 | 1.2327 | 1.2081 | 1.2574 |
| 2028 July | |||
| 2028-07-01 | 1.2316 | 1.2069 | 1.2562 |
| 2028-07-02 | 1.2355 | 1.2108 | 1.2602 |
| 2028-07-03 | 1.2317 | 1.2070 | 1.2563 |
| 2028-07-04 | 1.2329 | 1.2083 | 1.2576 |
| 2028-07-05 | 1.2291 | 1.2046 | 1.2537 |
| 2028-07-06 | 1.2330 | 1.2084 | 1.2577 |
| 2028-07-07 | 1.2369 | 1.2122 | 1.2616 |
| 2028-07-08 | 1.2369 | 1.2122 | 1.2616 |
| 2028-07-09 | 1.2408 | 1.2160 | 1.2656 |
| 2028-07-10 | 1.2370 | 1.2123 | 1.2617 |
| 2028-07-11 | 1.2332 | 1.2085 | 1.2579 |
| 2028-07-12 | 1.2294 | 1.2048 | 1.2540 |
| 2028-07-13 | 1.2256 | 1.2011 | 1.2501 |
| 2028-07-14 | 1.2219 | 1.1974 | 1.2463 |
| 2028-07-15 | 1.2219 | 1.1974 | 1.2463 |
| 2028-07-16 | 1.2242 | 1.1997 | 1.2487 |
| 2028-07-17 | 1.2256 | 1.2011 | 1.2501 |
| 2028-07-18 | 1.2295 | 1.2049 | 1.2541 |
| 2028-07-19 | 1.2257 | 1.2012 | 1.2502 |
| 2028-07-20 | 1.2272 | 1.2026 | 1.2517 |
| 2028-07-21 | 1.2310 | 1.2064 | 1.2557 |
| 2028-07-22 | 1.2310 | 1.2063 | 1.2556 |
| 2028-07-23 | 1.2301 | 1.2055 | 1.2547 |
| 2028-07-24 | 1.2323 | 1.2077 | 1.2570 |
| 2028-07-25 | 1.2310 | 1.2063 | 1.2556 |
| 2028-07-26 | 1.2325 | 1.2079 | 1.2572 |
| 2028-07-27 | 1.2364 | 1.2117 | 1.2612 |
| 2028-07-28 | 1.2346 | 1.2099 | 1.2593 |
| 2028-07-29 | 1.2385 | 1.2137 | 1.2633 |
| 2028-07-30 | 1.2352 | 1.2105 | 1.2599 |
| 2028-07-31 | 1.2357 | 1.2109 | 1.2604 |
| 2028 August | |||
| 2028-08-01 | 1.2396 | 1.2148 | 1.2643 |
| 2028-08-02 | 1.2421 | 1.2172 | 1.2669 |
| 2028-08-03 | 1.2414 | 1.2166 | 1.2662 |
| 2028-08-04 | 1.2453 | 1.2204 | 1.2702 |
| 2028-08-05 | 1.2425 | 1.2176 | 1.2673 |
| 2028-08-06 | 1.2386 | 1.2139 | 1.2634 |
| 2028-08-07 | 1.2348 | 1.2101 | 1.2595 |
| 2028-08-08 | 1.2378 | 1.2130 | 1.2625 |
| 2028-08-09 | 1.2340 | 1.2093 | 1.2587 |
| 2028-08-10 | 1.2302 | 1.2056 | 1.2548 |
| 2028-08-11 | 1.2302 | 1.2056 | 1.2548 |
| 2028-08-12 | 1.2264 | 1.2019 | 1.2509 |
| 2028-08-13 | 1.2303 | 1.2057 | 1.2549 |
| 2028-08-14 | 1.2341 | 1.2095 | 1.2588 |
| 2028-08-15 | 1.2303 | 1.2057 | 1.2550 |
| 2028-08-16 | 1.2266 | 1.2020 | 1.2511 |
| 2028-08-17 | 1.2228 | 1.1983 | 1.2472 |
| 2028-08-18 | 1.2190 | 1.1947 | 1.2434 |
| 2028-08-19 | 1.2190 | 1.1947 | 1.2434 |
| 2028-08-20 | 1.2190 | 1.1947 | 1.2434 |
| 2028-08-21 | 1.2229 | 1.1984 | 1.2473 |
| 2028-08-22 | 1.2267 | 1.2022 | 1.2513 |
| 2028-08-23 | 1.2230 | 1.1985 | 1.2474 |
| 2028-08-24 | 1.2268 | 1.2023 | 1.2514 |
| 2028-08-25 | 1.2264 | 1.2019 | 1.2509 |
| 2028-08-26 | 1.2239 | 1.1994 | 1.2483 |
| 2028-08-27 | 1.2239 | 1.1994 | 1.2483 |
| 2028-08-28 | 1.2238 | 1.1994 | 1.2483 |
| 2028-08-29 | 1.2258 | 1.2013 | 1.2503 |
| 2028-08-30 | 1.2230 | 1.1985 | 1.2474 |
| 2028-08-31 | 1.2258 | 1.2012 | 1.2503 |
| 2028 September | |||
| 2028-09-01 | 1.2258 | 1.2013 | 1.2503 |
| 2028-09-02 | 1.2277 | 1.2031 | 1.2522 |
| 2028-09-03 | 1.2277 | 1.2031 | 1.2522 |
| 2028-09-04 | 1.2277 | 1.2031 | 1.2522 |
| 2028-09-05 | 1.2260 | 1.2015 | 1.2505 |
| 2028-09-06 | 1.2277 | 1.2031 | 1.2523 |
| 2028-09-07 | 1.2239 | 1.1995 | 1.2484 |
| 2028-09-08 | 1.2271 | 1.2025 | 1.2516 |
| 2028-09-09 | 1.2310 | 1.2063 | 1.2556 |
| 2028-09-10 | 1.2310 | 1.2063 | 1.2556 |
| 2028-09-11 | 1.2310 | 1.2063 | 1.2556 |
| 2028-09-12 | 1.2348 | 1.2101 | 1.2595 |
| 2028-09-13 | 1.2313 | 1.2067 | 1.2559 |
| 2028-09-14 | 1.2275 | 1.2030 | 1.2521 |
| 2028-09-15 | 1.2314 | 1.2068 | 1.2560 |
| 2028-09-16 | 1.2334 | 1.2087 | 1.2580 |
| 2028-09-17 | 1.2334 | 1.2087 | 1.2580 |
| 2028-09-18 | 1.2334 | 1.2087 | 1.2580 |
| 2028-09-19 | 1.2296 | 1.2050 | 1.2542 |
| 2028-09-20 | 1.2332 | 1.2086 | 1.2579 |
| 2028-09-21 | 1.2294 | 1.2049 | 1.2540 |
| 2028-09-22 | 1.2314 | 1.2067 | 1.2560 |
| 2028-09-23 | 1.2276 | 1.2030 | 1.2521 |
| 2028-09-24 | 1.2276 | 1.2030 | 1.2521 |
| 2028-09-25 | 1.2276 | 1.2031 | 1.2522 |
| 2028-09-26 | 1.2263 | 1.2018 | 1.2508 |
| 2028-09-27 | 1.2280 | 1.2035 | 1.2526 |
| 2028-09-28 | 1.2310 | 1.2064 | 1.2556 |
| 2028-09-29 | 1.2333 | 1.2087 | 1.2580 |
| 2028-09-30 | 1.2314 | 1.2068 | 1.2560 |
| 2028 October | |||
| 2028-10-01 | 1.2314 | 1.2068 | 1.2560 |
| 2028-10-02 | 1.2314 | 1.2068 | 1.2560 |
| 2028-10-03 | 1.2276 | 1.2031 | 1.2522 |
| 2028-10-04 | 1.2259 | 1.2014 | 1.2504 |
| 2028-10-05 | 1.2287 | 1.2041 | 1.2533 |
| 2028-10-06 | 1.2249 | 1.2004 | 1.2494 |
| 2028-10-07 | 1.2231 | 1.1986 | 1.2475 |
| 2028-10-08 | 1.2231 | 1.1986 | 1.2475 |
| 2028-10-09 | 1.2231 | 1.1986 | 1.2475 |
| 2028-10-10 | 1.2235 | 1.1990 | 1.2480 |
| 2028-10-11 | 1.2264 | 1.2019 | 1.2510 |
| 2028-10-12 | 1.2256 | 1.2011 | 1.2501 |
| 2028-10-13 | 1.2218 | 1.1974 | 1.2463 |
| 2028-10-14 | 1.2257 | 1.2012 | 1.2502 |
| 2028-10-15 | 1.2257 | 1.2012 | 1.2502 |
| 2028-10-16 | 1.2257 | 1.2012 | 1.2502 |
| 2028-10-17 | 1.2219 | 1.1975 | 1.2463 |
| 2028-10-18 | 1.2238 | 1.1993 | 1.2482 |
| 2028-10-19 | 1.2276 | 1.2031 | 1.2522 |
| 2028-10-20 | 1.2293 | 1.2047 | 1.2538 |
| 2028-10-21 | 1.2255 | 1.2010 | 1.2500 |
| 2028-10-22 | 1.2255 | 1.2010 | 1.2500 |
| 2028-10-23 | 1.2255 | 1.2010 | 1.2500 |
| 2028-10-24 | 1.2294 | 1.2048 | 1.2540 |
| 2028-10-25 | 1.2256 | 1.2011 | 1.2501 |
| 2028-10-26 | 1.2261 | 1.2015 | 1.2506 |
| 2028-10-27 | 1.2223 | 1.1979 | 1.2467 |
| 2028-10-28 | 1.2239 | 1.1994 | 1.2484 |
| 2028-10-29 | 1.2240 | 1.1995 | 1.2484 |
| 2028-10-30 | 1.2240 | 1.1995 | 1.2484 |
| 2028-10-31 | 1.2221 | 1.1977 | 1.2465 |
| 2028 November | |||
| 2028-11-01 | 1.2183 | 1.1940 | 1.2427 |
| 2028-11-02 | 1.2218 | 1.1974 | 1.2463 |