Costa Rican Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current CRC/XAF rate: ▲ 1.1376 (+0,00%)
> Page 6: CRC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.3681 | 1.3407 | 1.3955 |
| 2031-01-02 | 1.3639 | 1.3366 | 1.3912 |
| 2031-01-03 | 1.3605 | 1.3333 | 1.3877 |
| 2031-01-04 | 1.3624 | 1.3352 | 1.3897 |
| 2031-01-05 | 1.3667 | 1.3394 | 1.3941 |
| 2031-01-06 | 1.3687 | 1.3413 | 1.3961 |
| 2031-01-07 | 1.3695 | 1.3421 | 1.3969 |
| 2031-01-08 | 1.3738 | 1.3463 | 1.4013 |
| 2031-01-09 | 1.3778 | 1.3503 | 1.4054 |
| 2031-01-10 | 1.3822 | 1.3545 | 1.4098 |
| 2031-01-11 | 1.3804 | 1.3528 | 1.4080 |
| 2031-01-12 | 1.3762 | 1.3487 | 1.4037 |
| 2031-01-13 | 1.3767 | 1.3491 | 1.4042 |
| 2031-01-14 | 1.3724 | 1.3450 | 1.3999 |
| 2031-01-15 | 1.3709 | 1.3435 | 1.3984 |
| 2031-01-16 | 1.3734 | 1.3460 | 1.4009 |
| 2031-01-17 | 1.3778 | 1.3502 | 1.4053 |
| 2031-01-18 | 1.3765 | 1.3490 | 1.4040 |
| 2031-01-19 | 1.3723 | 1.3448 | 1.3997 |
| 2031-01-20 | 1.3720 | 1.3446 | 1.3995 |
| 2031-01-21 | 1.3764 | 1.3488 | 1.4039 |
| 2031-01-22 | 1.3721 | 1.3447 | 1.3996 |
| 2031-01-23 | 1.3694 | 1.3420 | 1.3968 |
| 2031-01-24 | 1.3661 | 1.3388 | 1.3935 |
| 2031-01-25 | 1.3704 | 1.3430 | 1.3979 |
| 2031-01-26 | 1.3748 | 1.3473 | 1.4023 |
| 2031-01-27 | 1.3722 | 1.3448 | 1.3997 |
| 2031-01-28 | 1.3685 | 1.3411 | 1.3959 |
| 2031-01-29 | 1.3728 | 1.3454 | 1.4003 |
| 2031-01-30 | 1.3727 | 1.3453 | 1.4002 |
| 2031-01-31 | 1.3685 | 1.3411 | 1.3959 |
| 2031 February | |||
| 2031-02-01 | 1.3667 | 1.3393 | 1.3940 |
| 2031-02-02 | 1.3625 | 1.3352 | 1.3897 |
| 2031-02-03 | 1.3668 | 1.3394 | 1.3941 |
| 2031-02-04 | 1.3678 | 1.3405 | 1.3952 |
| 2031-02-05 | 1.3721 | 1.3447 | 1.3996 |
| 2031-02-06 | 1.3736 | 1.3461 | 1.4011 |
| 2031-02-07 | 1.3724 | 1.3449 | 1.3998 |
| 2031-02-08 | 1.3697 | 1.3423 | 1.3971 |
| 2031-02-09 | 1.3655 | 1.3382 | 1.3928 |
| 2031-02-10 | 1.3672 | 1.3399 | 1.3945 |
| 2031-02-11 | 1.3630 | 1.3357 | 1.3903 |
| 2031-02-12 | 1.3588 | 1.3316 | 1.3860 |
| 2031-02-13 | 1.3585 | 1.3314 | 1.3857 |
| 2031-02-14 | 1.3628 | 1.3356 | 1.3901 |
| 2031-02-15 | 1.3609 | 1.3337 | 1.3881 |
| 2031-02-16 | 1.3609 | 1.3337 | 1.3881 |
| 2031-02-17 | 1.3568 | 1.3297 | 1.3839 |
| 2031-02-18 | 1.3592 | 1.3320 | 1.3864 |
| 2031-02-19 | 1.3550 | 1.3279 | 1.3821 |
| 2031-02-20 | 1.3593 | 1.3321 | 1.3865 |
| 2031-02-21 | 1.3632 | 1.3359 | 1.3904 |
| 2031-02-22 | 1.3668 | 1.3395 | 1.3941 |
| 2031-02-23 | 1.3711 | 1.3437 | 1.3985 |
| 2031-02-24 | 1.3754 | 1.3479 | 1.4029 |
| 2031-02-25 | 1.3767 | 1.3492 | 1.4042 |
| 2031-02-26 | 1.3750 | 1.3475 | 1.4025 |
| 2031-02-27 | 1.3792 | 1.3516 | 1.4068 |
| 2031-02-28 | 1.3749 | 1.3474 | 1.4024 |
| 2031 March | |||
| 2031-03-01 | 1.3779 | 1.3504 | 1.4055 |
| 2031-03-02 | 1.3737 | 1.3462 | 1.4012 |
| 2031-03-03 | 1.3695 | 1.3421 | 1.3968 |
| 2031-03-04 | 1.3738 | 1.3463 | 1.4013 |
| 2031-03-05 | 1.3708 | 1.3434 | 1.3982 |
| 2031-03-06 | 1.3742 | 1.3467 | 1.4017 |
| 2031-03-07 | 1.3700 | 1.3426 | 1.3974 |
| 2031-03-08 | 1.3683 | 1.3409 | 1.3956 |
| 2031-03-09 | 1.3683 | 1.3409 | 1.3956 |
| 2031-03-10 | 1.3647 | 1.3374 | 1.3920 |
| 2031-03-11 | 1.3646 | 1.3373 | 1.3919 |
| 2031-03-12 | 1.3620 | 1.3347 | 1.3892 |
| 2031-03-13 | 1.3656 | 1.3383 | 1.3929 |
| 2031-03-14 | 1.3699 | 1.3425 | 1.3973 |
| 2031-03-15 | 1.3699 | 1.3425 | 1.3973 |
| 2031-03-16 | 1.3742 | 1.3467 | 1.4017 |
| 2031-03-17 | 1.3704 | 1.3430 | 1.3979 |
| 2031-03-18 | 1.3748 | 1.3473 | 1.4023 |
| 2031-03-19 | 1.3705 | 1.3431 | 1.3980 |
| 2031-03-20 | 1.3715 | 1.3441 | 1.3990 |
| 2031-03-21 | 1.3673 | 1.3400 | 1.3947 |
| 2031-03-22 | 1.3641 | 1.3368 | 1.3914 |
| 2031-03-23 | 1.3684 | 1.3410 | 1.3958 |
| 2031-03-24 | 1.3696 | 1.3422 | 1.3970 |
| 2031-03-25 | 1.3740 | 1.3465 | 1.4014 |
| 2031-03-26 | 1.3783 | 1.3507 | 1.4059 |
| 2031-03-27 | 1.3793 | 1.3517 | 1.4068 |
| 2031-03-28 | 1.3821 | 1.3544 | 1.4097 |
| 2031-03-29 | 1.3821 | 1.3544 | 1.4097 |
| 2031-03-30 | 1.3864 | 1.3587 | 1.4141 |
| 2031-03-31 | 1.3831 | 1.3555 | 1.4108 |
| 2031 April | |||
| 2031-04-01 | 1.3859 | 1.3582 | 1.4136 |
| 2031-04-02 | 1.3903 | 1.3625 | 1.4181 |
| 2031-04-03 | 1.3947 | 1.3668 | 1.4226 |
| 2031-04-04 | 1.3904 | 1.3626 | 1.4182 |
| 2031-04-05 | 1.3906 | 1.3628 | 1.4184 |
| 2031-04-06 | 1.3947 | 1.3668 | 1.4226 |
| 2031-04-07 | 1.3904 | 1.3626 | 1.4183 |
| 2031-04-08 | 1.3948 | 1.3669 | 1.4227 |
| 2031-04-09 | 1.3971 | 1.3692 | 1.4251 |
| 2031-04-10 | 1.3928 | 1.3650 | 1.4207 |
| 2031-04-11 | 1.3939 | 1.3660 | 1.4218 |
| 2031-04-12 | 1.3931 | 1.3652 | 1.4210 |
| 2031-04-13 | 1.3934 | 1.3655 | 1.4212 |
| 2031-04-14 | 1.3923 | 1.3645 | 1.4202 |
| 2031-04-15 | 1.3967 | 1.3688 | 1.4247 |
| 2031-04-16 | 1.3924 | 1.3646 | 1.4203 |
| 2031-04-17 | 1.3904 | 1.3625 | 1.4182 |
| 2031-04-18 | 1.3947 | 1.3668 | 1.4226 |
| 2031-04-19 | 1.3919 | 1.3640 | 1.4197 |
| 2031-04-20 | 1.3942 | 1.3663 | 1.4221 |
| 2031-04-21 | 1.3899 | 1.3621 | 1.4177 |
| 2031-04-22 | 1.3943 | 1.3664 | 1.4222 |
| 2031-04-23 | 1.3925 | 1.3646 | 1.4203 |
| 2031-04-24 | 1.3904 | 1.3626 | 1.4182 |
| 2031-04-25 | 1.3948 | 1.3669 | 1.4227 |
| 2031-04-26 | 1.3987 | 1.3707 | 1.4267 |
| 2031-04-27 | 1.4008 | 1.3728 | 1.4288 |
| 2031-04-28 | 1.3965 | 1.3685 | 1.4244 |
| 2031-04-29 | 1.3980 | 1.3701 | 1.4260 |
| 2031-04-30 | 1.3944 | 1.3665 | 1.4223 |
| 2031 May | |||
| 2031-05-01 | 1.3967 | 1.3688 | 1.4247 |
| 2031-05-02 | 1.3944 | 1.3665 | 1.4223 |
| 2031-05-03 | 1.3926 | 1.3648 | 1.4205 |
| 2031-05-04 | 1.3934 | 1.3655 | 1.4213 |
| 2031-05-05 | 1.3952 | 1.3673 | 1.4231 |
| 2031-05-06 | 1.3947 | 1.3668 | 1.4226 |
| 2031-05-07 | 1.3991 | 1.3711 | 1.4271 |
| 2031-05-08 | 1.4004 | 1.3723 | 1.4284 |
| 2031-05-09 | 1.4048 | 1.3767 | 1.4329 |
| 2031-05-10 | 1.4045 | 1.3764 | 1.4326 |
| 2031-05-11 | 1.4002 | 1.3722 | 1.4282 |
| 2031-05-12 | 1.3976 | 1.3696 | 1.4255 |
| 2031-05-13 | 1.4020 | 1.3739 | 1.4300 |
| 2031-05-14 | 1.3977 | 1.3697 | 1.4256 |
| 2031-05-15 | 1.3934 | 1.3655 | 1.4212 |
| 2031-05-16 | 1.3978 | 1.3698 | 1.4257 |
| 2031-05-17 | 1.3972 | 1.3693 | 1.4251 |
| 2031-05-18 | 1.4016 | 1.3736 | 1.4296 |
| 2031-05-19 | 1.4016 | 1.3736 | 1.4297 |
| 2031-05-20 | 1.3990 | 1.3710 | 1.4270 |
| 2031-05-21 | 1.3947 | 1.3668 | 1.4226 |
| 2031-05-22 | 1.3981 | 1.3701 | 1.4260 |
| 2031-05-23 | 1.3988 | 1.3709 | 1.4268 |
| 2031-05-24 | 1.3955 | 1.3675 | 1.4234 |
| 2031-05-25 | 1.3953 | 1.3674 | 1.4232 |
| 2031-05-26 | 1.3997 | 1.3717 | 1.4277 |
| 2031-05-27 | 1.4041 | 1.3760 | 1.4322 |
| 2031-05-28 | 1.4085 | 1.3804 | 1.4367 |
| 2031-05-29 | 1.4129 | 1.3846 | 1.4411 |
| 2031-05-30 | 1.4104 | 1.3822 | 1.4386 |
| 2031-05-31 | 1.4061 | 1.3780 | 1.4342 |
| 2031 June | |||
| 2031-06-01 | 1.4066 | 1.3785 | 1.4348 |
| 2031-06-02 | 1.4110 | 1.3828 | 1.4392 |
| 2031-06-03 | 1.4066 | 1.3785 | 1.4348 |
| 2031-06-04 | 1.4031 | 1.3750 | 1.4312 |
| 2031-06-05 | 1.3988 | 1.3708 | 1.4268 |
| 2031-06-06 | 1.3945 | 1.3666 | 1.4224 |
| 2031-06-07 | 1.3989 | 1.3709 | 1.4269 |
| 2031-06-08 | 1.3946 | 1.3667 | 1.4225 |
| 2031-06-09 | 1.3972 | 1.3693 | 1.4251 |
| 2031-06-10 | 1.3929 | 1.3650 | 1.4208 |
| 2031-06-11 | 1.3886 | 1.3608 | 1.4164 |
| 2031-06-12 | 1.3844 | 1.3567 | 1.4120 |
| 2031-06-13 | 1.3854 | 1.3577 | 1.4131 |
| 2031-06-14 | 1.3867 | 1.3589 | 1.4144 |
| 2031-06-15 | 1.3885 | 1.3607 | 1.4163 |
| 2031-06-16 | 1.3842 | 1.3565 | 1.4119 |
| 2031-06-17 | 1.3840 | 1.3563 | 1.4117 |
| 2031-06-18 | 1.3824 | 1.3548 | 1.4101 |
| 2031-06-19 | 1.3786 | 1.3510 | 1.4062 |
| 2031-06-20 | 1.3743 | 1.3469 | 1.4018 |
| 2031-06-21 | 1.3787 | 1.3511 | 1.4063 |
| 2031-06-22 | 1.3744 | 1.3470 | 1.4019 |
| 2031-06-23 | 1.3734 | 1.3460 | 1.4009 |
| 2031-06-24 | 1.3762 | 1.3487 | 1.4038 |
| 2031-06-25 | 1.3752 | 1.3477 | 1.4027 |
| 2031-06-26 | 1.3760 | 1.3484 | 1.4035 |
| 2031-06-27 | 1.3717 | 1.3443 | 1.3992 |
| 2031-06-28 | 1.3697 | 1.3423 | 1.3971 |
| 2031-06-29 | 1.3655 | 1.3382 | 1.3928 |
| 2031-06-30 | 1.3647 | 1.3374 | 1.3920 |
| 2031 July | |||
| 2031-07-01 | 1.3605 | 1.3333 | 1.3877 |
| 2031-07-02 | 1.3622 | 1.3350 | 1.3895 |
| 2031-07-03 | 1.3581 | 1.3309 | 1.3852 |
| 2031-07-04 | 1.3578 | 1.3307 | 1.3850 |
| 2031-07-05 | 1.3605 | 1.3333 | 1.3877 |
| 2031-07-06 | 1.3590 | 1.3318 | 1.3862 |
| 2031-07-07 | 1.3633 | 1.3360 | 1.3906 |
| 2031-07-08 | 1.3602 | 1.3330 | 1.3874 |
| 2031-07-09 | 1.3596 | 1.3325 | 1.3868 |
| 2031-07-10 | 1.3616 | 1.3344 | 1.3889 |
| 2031-07-11 | 1.3659 | 1.3386 | 1.3932 |
| 2031-07-12 | 1.3689 | 1.3415 | 1.3963 |
| 2031-07-13 | 1.3679 | 1.3405 | 1.3953 |
| 2031-07-14 | 1.3711 | 1.3437 | 1.3986 |
| 2031-07-15 | 1.3739 | 1.3464 | 1.4014 |
| 2031-07-16 | 1.3782 | 1.3507 | 1.4058 |
| 2031-07-17 | 1.3740 | 1.3465 | 1.4015 |
| 2031-07-18 | 1.3726 | 1.3452 | 1.4001 |
| 2031-07-19 | 1.3770 | 1.3494 | 1.4045 |
| 2031-07-20 | 1.3744 | 1.3470 | 1.4019 |
| 2031-07-21 | 1.3719 | 1.3445 | 1.3994 |
| 2031-07-22 | 1.3677 | 1.3403 | 1.3951 |
| 2031-07-23 | 1.3717 | 1.3443 | 1.3991 |
| 2031-07-24 | 1.3675 | 1.3401 | 1.3948 |
| 2031-07-25 | 1.3633 | 1.3360 | 1.3905 |
| 2031-07-26 | 1.3591 | 1.3319 | 1.3863 |
| 2031-07-27 | 1.3600 | 1.3328 | 1.3872 |
| 2031-07-28 | 1.3625 | 1.3352 | 1.3897 |
| 2031-07-29 | 1.3667 | 1.3394 | 1.3941 |
| 2031-07-30 | 1.3670 | 1.3396 | 1.3943 |
| 2031-07-31 | 1.3640 | 1.3367 | 1.3913 |
| 2031 August | |||
| 2031-08-01 | 1.3640 | 1.3367 | 1.3913 |
| 2031-08-02 | 1.3616 | 1.3344 | 1.3888 |
| 2031-08-03 | 1.3606 | 1.3334 | 1.3878 |
| 2031-08-04 | 1.3623 | 1.3351 | 1.3896 |
| 2031-08-05 | 1.3581 | 1.3310 | 1.3853 |
| 2031-08-06 | 1.3618 | 1.3346 | 1.3890 |
| 2031-08-07 | 1.3632 | 1.3359 | 1.3905 |
| 2031-08-08 | 1.3657 | 1.3384 | 1.3930 |
| 2031-08-09 | 1.3652 | 1.3379 | 1.3925 |
| 2031-08-10 | 1.3666 | 1.3393 | 1.3939 |
| 2031-08-11 | 1.3669 | 1.3395 | 1.3942 |
| 2031-08-12 | 1.3712 | 1.3438 | 1.3986 |
| 2031-08-13 | 1.3712 | 1.3438 | 1.3986 |
| 2031-08-14 | 1.3670 | 1.3396 | 1.3943 |
| 2031-08-15 | 1.3628 | 1.3355 | 1.3900 |
| 2031-08-16 | 1.3671 | 1.3397 | 1.3944 |
| 2031-08-17 | 1.3671 | 1.3398 | 1.3944 |
| 2031-08-18 | 1.3654 | 1.3381 | 1.3927 |
| 2031-08-19 | 1.3636 | 1.3363 | 1.3909 |
| 2031-08-20 | 1.3629 | 1.3357 | 1.3902 |
| 2031-08-21 | 1.3632 | 1.3359 | 1.3904 |
| 2031-08-22 | 1.3598 | 1.3326 | 1.3870 |
| 2031-08-23 | 1.3615 | 1.3342 | 1.3887 |
| 2031-08-24 | 1.3634 | 1.3362 | 1.3907 |
| 2031-08-25 | 1.3677 | 1.3404 | 1.3951 |
| 2031-08-26 | 1.3635 | 1.3362 | 1.3908 |
| 2031-08-27 | 1.3593 | 1.3321 | 1.3865 |
| 2031-08-28 | 1.3551 | 1.3280 | 1.3823 |
| 2031-08-29 | 1.3577 | 1.3306 | 1.3849 |
| 2031-08-30 | 1.3536 | 1.3265 | 1.3806 |
| 2031-08-31 | 1.3494 | 1.3224 | 1.3764 |
| 2031 September | |||
| 2031-09-01 | 1.3537 | 1.3266 | 1.3807 |
| 2031-09-02 | 1.3579 | 1.3308 | 1.3851 |
| 2031-09-03 | 1.3608 | 1.3336 | 1.3881 |
| 2031-09-04 | 1.3613 | 1.3341 | 1.3886 |
| 2031-09-05 | 1.3656 | 1.3383 | 1.3929 |
| 2031-09-06 | 1.3614 | 1.3342 | 1.3887 |
| 2031-09-07 | 1.3572 | 1.3301 | 1.3844 |
| 2031-09-08 | 1.3531 | 1.3260 | 1.3801 |
| 2031-09-09 | 1.3573 | 1.3302 | 1.3845 |
| 2031-09-10 | 1.3588 | 1.3316 | 1.3860 |
| 2031-09-11 | 1.3631 | 1.3358 | 1.3903 |
| 2031-09-12 | 1.3589 | 1.3317 | 1.3861 |
| 2031-09-13 | 1.3547 | 1.3276 | 1.3818 |
| 2031-09-14 | 1.3547 | 1.3276 | 1.3818 |
| 2031-09-15 | 1.3505 | 1.3235 | 1.3775 |
| 2031-09-16 | 1.3548 | 1.3277 | 1.3819 |
| 2031-09-17 | 1.3591 | 1.3319 | 1.3862 |
| 2031-09-18 | 1.3586 | 1.3314 | 1.3858 |
| 2031-09-19 | 1.3586 | 1.3314 | 1.3858 |
| 2031-09-20 | 1.3585 | 1.3313 | 1.3857 |
| 2031-09-21 | 1.3628 | 1.3355 | 1.3900 |
| 2031-09-22 | 1.3628 | 1.3355 | 1.3900 |
| 2031-09-23 | 1.3659 | 1.3386 | 1.3932 |
| 2031-09-24 | 1.3659 | 1.3386 | 1.3932 |
| 2031-09-25 | 1.3659 | 1.3386 | 1.3932 |
| 2031-09-26 | 1.3659 | 1.3386 | 1.3933 |
| 2031-09-27 | 1.3702 | 1.3428 | 1.3976 |
| 2031-09-28 | 1.3739 | 1.3465 | 1.4014 |
| 2031-09-29 | 1.3739 | 1.3465 | 1.4014 |
| 2031-09-30 | 1.3728 | 1.3453 | 1.4002 |
| 2031 October | |||
| 2031-10-01 | 1.3764 | 1.3489 | 1.4039 |
| 2031-10-02 | 1.3807 | 1.3531 | 1.4083 |
| 2031-10-03 | 1.3765 | 1.3490 | 1.4040 |
| 2031-10-04 | 1.3723 | 1.3448 | 1.3997 |
| 2031-10-05 | 1.3766 | 1.3490 | 1.4041 |
| 2031-10-06 | 1.3809 | 1.3533 | 1.4085 |
| 2031-10-07 | 1.3853 | 1.3576 | 1.4130 |
| 2031-10-08 | 1.3810 | 1.3534 | 1.4086 |
| 2031-10-09 | 1.3854 | 1.3577 | 1.4131 |
| 2031-10-10 | 1.3859 | 1.3582 | 1.4136 |
| 2031-10-11 | 1.3859 | 1.3582 | 1.4136 |
| 2031-10-12 | 1.3859 | 1.3582 | 1.4136 |
| 2031-10-13 | 1.3819 | 1.3542 | 1.4095 |
| 2031-10-14 | 1.3776 | 1.3501 | 1.4052 |
| 2031-10-15 | 1.3734 | 1.3459 | 1.4009 |
| 2031-10-16 | 1.3752 | 1.3477 | 1.4027 |
| 2031-10-17 | 1.3771 | 1.3495 | 1.4046 |
| 2031-10-18 | 1.3814 | 1.3538 | 1.4090 |
| 2031-10-19 | 1.3772 | 1.3496 | 1.4047 |
| 2031-10-20 | 1.3753 | 1.3478 | 1.4028 |
| 2031-10-21 | 1.3753 | 1.3478 | 1.4028 |
| 2031-10-22 | 1.3797 | 1.3521 | 1.4073 |
| 2031-10-23 | 1.3813 | 1.3536 | 1.4089 |
| 2031-10-24 | 1.3815 | 1.3538 | 1.4091 |
| 2031-10-25 | 1.3772 | 1.3497 | 1.4048 |
| 2031-10-26 | 1.3730 | 1.3455 | 1.4004 |
| 2031-10-27 | 1.3728 | 1.3453 | 1.4002 |
| 2031-10-28 | 1.3771 | 1.3496 | 1.4047 |
| 2031-10-29 | 1.3755 | 1.3480 | 1.4030 |
| 2031-10-30 | 1.3745 | 1.3470 | 1.4020 |
| 2031-10-31 | 1.3732 | 1.3457 | 1.4007 |
| 2031 November | |||
| 2031-11-01 | 1.3775 | 1.3500 | 1.4051 |
| 2031-11-02 | 1.3733 | 1.3458 | 1.4008 |