Costa Rican Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current CRC/XAF rate: ▲ 1.1376 (+0,00%)
> Page 5: CRC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2746 | 1.2491 | 1.3001 |
| 2030-01-02 | 1.2707 | 1.2453 | 1.2961 |
| 2030-01-03 | 1.2747 | 1.2492 | 1.3002 |
| 2030-01-04 | 1.2708 | 1.2454 | 1.2962 |
| 2030-01-05 | 1.2676 | 1.2423 | 1.2930 |
| 2030-01-06 | 1.2637 | 1.2384 | 1.2890 |
| 2030-01-07 | 1.2647 | 1.2394 | 1.2900 |
| 2030-01-08 | 1.2687 | 1.2433 | 1.2941 |
| 2030-01-09 | 1.2648 | 1.2395 | 1.2901 |
| 2030-01-10 | 1.2657 | 1.2403 | 1.2910 |
| 2030-01-11 | 1.2696 | 1.2443 | 1.2950 |
| 2030-01-12 | 1.2737 | 1.2482 | 1.2991 |
| 2030-01-13 | 1.2697 | 1.2443 | 1.2951 |
| 2030-01-14 | 1.2711 | 1.2457 | 1.2965 |
| 2030-01-15 | 1.2693 | 1.2439 | 1.2947 |
| 2030-01-16 | 1.2654 | 1.2401 | 1.2907 |
| 2030-01-17 | 1.2652 | 1.2399 | 1.2905 |
| 2030-01-18 | 1.2613 | 1.2361 | 1.2866 |
| 2030-01-19 | 1.2575 | 1.2323 | 1.2826 |
| 2030-01-20 | 1.2614 | 1.2362 | 1.2867 |
| 2030-01-21 | 1.2576 | 1.2324 | 1.2827 |
| 2030-01-22 | 1.2575 | 1.2324 | 1.2827 |
| 2030-01-23 | 1.2537 | 1.2286 | 1.2787 |
| 2030-01-24 | 1.2576 | 1.2325 | 1.2828 |
| 2030-01-25 | 1.2537 | 1.2287 | 1.2788 |
| 2030-01-26 | 1.2564 | 1.2313 | 1.2815 |
| 2030-01-27 | 1.2526 | 1.2275 | 1.2776 |
| 2030-01-28 | 1.2541 | 1.2290 | 1.2792 |
| 2030-01-29 | 1.2577 | 1.2325 | 1.2828 |
| 2030-01-30 | 1.2563 | 1.2312 | 1.2815 |
| 2030-01-31 | 1.2569 | 1.2317 | 1.2820 |
| 2030 February | |||
| 2030-02-01 | 1.2608 | 1.2356 | 1.2860 |
| 2030-02-02 | 1.2648 | 1.2395 | 1.2901 |
| 2030-02-03 | 1.2688 | 1.2434 | 1.2942 |
| 2030-02-04 | 1.2649 | 1.2396 | 1.2902 |
| 2030-02-05 | 1.2689 | 1.2435 | 1.2943 |
| 2030-02-06 | 1.2650 | 1.2397 | 1.2903 |
| 2030-02-07 | 1.2611 | 1.2359 | 1.2863 |
| 2030-02-08 | 1.2584 | 1.2333 | 1.2836 |
| 2030-02-09 | 1.2546 | 1.2295 | 1.2797 |
| 2030-02-10 | 1.2554 | 1.2303 | 1.2805 |
| 2030-02-11 | 1.2515 | 1.2265 | 1.2765 |
| 2030-02-12 | 1.2477 | 1.2227 | 1.2726 |
| 2030-02-13 | 1.2516 | 1.2266 | 1.2766 |
| 2030-02-14 | 1.2555 | 1.2304 | 1.2807 |
| 2030-02-15 | 1.2595 | 1.2343 | 1.2847 |
| 2030-02-16 | 1.2556 | 1.2305 | 1.2807 |
| 2030-02-17 | 1.2531 | 1.2280 | 1.2782 |
| 2030-02-18 | 1.2571 | 1.2319 | 1.2822 |
| 2030-02-19 | 1.2610 | 1.2358 | 1.2862 |
| 2030-02-20 | 1.2618 | 1.2365 | 1.2870 |
| 2030-02-21 | 1.2657 | 1.2404 | 1.2911 |
| 2030-02-22 | 1.2690 | 1.2436 | 1.2944 |
| 2030-02-23 | 1.2730 | 1.2475 | 1.2985 |
| 2030-02-24 | 1.2691 | 1.2437 | 1.2945 |
| 2030-02-25 | 1.2731 | 1.2476 | 1.2985 |
| 2030-02-26 | 1.2724 | 1.2470 | 1.2978 |
| 2030-02-27 | 1.2685 | 1.2431 | 1.2939 |
| 2030-02-28 | 1.2646 | 1.2393 | 1.2899 |
| 2030 March | |||
| 2030-03-01 | 1.2686 | 1.2432 | 1.2940 |
| 2030-03-02 | 1.2726 | 1.2471 | 1.2980 |
| 2030-03-03 | 1.2766 | 1.2511 | 1.3021 |
| 2030-03-04 | 1.2727 | 1.2472 | 1.2981 |
| 2030-03-05 | 1.2767 | 1.2512 | 1.3022 |
| 2030-03-06 | 1.2786 | 1.2530 | 1.3042 |
| 2030-03-07 | 1.2826 | 1.2570 | 1.3083 |
| 2030-03-08 | 1.2787 | 1.2531 | 1.3043 |
| 2030-03-09 | 1.2785 | 1.2529 | 1.3041 |
| 2030-03-10 | 1.2815 | 1.2559 | 1.3071 |
| 2030-03-11 | 1.2855 | 1.2598 | 1.3113 |
| 2030-03-12 | 1.2850 | 1.2593 | 1.3107 |
| 2030-03-13 | 1.2811 | 1.2555 | 1.3067 |
| 2030-03-14 | 1.2851 | 1.2594 | 1.3108 |
| 2030-03-15 | 1.2812 | 1.2555 | 1.3068 |
| 2030-03-16 | 1.2776 | 1.2520 | 1.3031 |
| 2030-03-17 | 1.2736 | 1.2482 | 1.2991 |
| 2030-03-18 | 1.2776 | 1.2521 | 1.3032 |
| 2030-03-19 | 1.2817 | 1.2560 | 1.3073 |
| 2030-03-20 | 1.2857 | 1.2600 | 1.3114 |
| 2030-03-21 | 1.2858 | 1.2601 | 1.3115 |
| 2030-03-22 | 1.2899 | 1.2641 | 1.3157 |
| 2030-03-23 | 1.2939 | 1.2680 | 1.3198 |
| 2030-03-24 | 1.2980 | 1.2720 | 1.3240 |
| 2030-03-25 | 1.3021 | 1.2761 | 1.3281 |
| 2030-03-26 | 1.3062 | 1.2801 | 1.3323 |
| 2030-03-27 | 1.3103 | 1.2841 | 1.3365 |
| 2030-03-28 | 1.3127 | 1.2865 | 1.3390 |
| 2030-03-29 | 1.3125 | 1.2863 | 1.3388 |
| 2030-03-30 | 1.3085 | 1.2823 | 1.3346 |
| 2030-03-31 | 1.3126 | 1.2863 | 1.3388 |
| 2030 April | |||
| 2030-04-01 | 1.3086 | 1.2824 | 1.3347 |
| 2030-04-02 | 1.3055 | 1.2794 | 1.3316 |
| 2030-04-03 | 1.3015 | 1.2755 | 1.3275 |
| 2030-04-04 | 1.3026 | 1.2765 | 1.3286 |
| 2030-04-05 | 1.3067 | 1.2806 | 1.3328 |
| 2030-04-06 | 1.3027 | 1.2766 | 1.3287 |
| 2030-04-07 | 1.3034 | 1.2773 | 1.3294 |
| 2030-04-08 | 1.3075 | 1.2813 | 1.3336 |
| 2030-04-09 | 1.3116 | 1.2854 | 1.3378 |
| 2030-04-10 | 1.3157 | 1.2894 | 1.3420 |
| 2030-04-11 | 1.3196 | 1.2932 | 1.3460 |
| 2030-04-12 | 1.3155 | 1.2892 | 1.3418 |
| 2030-04-13 | 1.3197 | 1.2933 | 1.3461 |
| 2030-04-14 | 1.3180 | 1.2917 | 1.3444 |
| 2030-04-15 | 1.3222 | 1.2957 | 1.3486 |
| 2030-04-16 | 1.3264 | 1.2998 | 1.3529 |
| 2030-04-17 | 1.3305 | 1.3039 | 1.3572 |
| 2030-04-18 | 1.3347 | 1.3080 | 1.3614 |
| 2030-04-19 | 1.3340 | 1.3073 | 1.3606 |
| 2030-04-20 | 1.3382 | 1.3114 | 1.3649 |
| 2030-04-21 | 1.3341 | 1.3074 | 1.3607 |
| 2030-04-22 | 1.3378 | 1.3110 | 1.3645 |
| 2030-04-23 | 1.3394 | 1.3126 | 1.3662 |
| 2030-04-24 | 1.3353 | 1.3086 | 1.3620 |
| 2030-04-25 | 1.3312 | 1.3046 | 1.3578 |
| 2030-04-26 | 1.3307 | 1.3041 | 1.3573 |
| 2030-04-27 | 1.3313 | 1.3046 | 1.3579 |
| 2030-04-28 | 1.3355 | 1.3087 | 1.3622 |
| 2030-04-29 | 1.3391 | 1.3123 | 1.3658 |
| 2030-04-30 | 1.3423 | 1.3154 | 1.3691 |
| 2030 May | |||
| 2030-05-01 | 1.3465 | 1.3196 | 1.3735 |
| 2030-05-02 | 1.3508 | 1.3238 | 1.3778 |
| 2030-05-03 | 1.3550 | 1.3279 | 1.3821 |
| 2030-05-04 | 1.3509 | 1.3239 | 1.3779 |
| 2030-05-05 | 1.3551 | 1.3280 | 1.3822 |
| 2030-05-06 | 1.3510 | 1.3239 | 1.3780 |
| 2030-05-07 | 1.3479 | 1.3210 | 1.3749 |
| 2030-05-08 | 1.3438 | 1.3169 | 1.3707 |
| 2030-05-09 | 1.3396 | 1.3129 | 1.3664 |
| 2030-05-10 | 1.3355 | 1.3088 | 1.3622 |
| 2030-05-11 | 1.3338 | 1.3071 | 1.3605 |
| 2030-05-12 | 1.3380 | 1.3113 | 1.3648 |
| 2030-05-13 | 1.3422 | 1.3154 | 1.3691 |
| 2030-05-14 | 1.3465 | 1.3196 | 1.3734 |
| 2030-05-15 | 1.3504 | 1.3234 | 1.3774 |
| 2030-05-16 | 1.3546 | 1.3275 | 1.3817 |
| 2030-05-17 | 1.3505 | 1.3235 | 1.3775 |
| 2030-05-18 | 1.3463 | 1.3194 | 1.3732 |
| 2030-05-19 | 1.3422 | 1.3153 | 1.3690 |
| 2030-05-20 | 1.3393 | 1.3126 | 1.3661 |
| 2030-05-21 | 1.3436 | 1.3167 | 1.3704 |
| 2030-05-22 | 1.3394 | 1.3126 | 1.3662 |
| 2030-05-23 | 1.3401 | 1.3133 | 1.3669 |
| 2030-05-24 | 1.3360 | 1.3093 | 1.3627 |
| 2030-05-25 | 1.3319 | 1.3052 | 1.3585 |
| 2030-05-26 | 1.3361 | 1.3094 | 1.3628 |
| 2030-05-27 | 1.3344 | 1.3077 | 1.3611 |
| 2030-05-28 | 1.3386 | 1.3118 | 1.3654 |
| 2030-05-29 | 1.3348 | 1.3081 | 1.3614 |
| 2030-05-30 | 1.3306 | 1.3040 | 1.3573 |
| 2030-05-31 | 1.3266 | 1.3000 | 1.3531 |
| 2030 June | |||
| 2030-06-01 | 1.3285 | 1.3019 | 1.3551 |
| 2030-06-02 | 1.3260 | 1.2995 | 1.3526 |
| 2030-06-03 | 1.3302 | 1.3036 | 1.3568 |
| 2030-06-04 | 1.3344 | 1.3077 | 1.3611 |
| 2030-06-05 | 1.3303 | 1.3037 | 1.3569 |
| 2030-06-06 | 1.3262 | 1.2997 | 1.3527 |
| 2030-06-07 | 1.3221 | 1.2957 | 1.3486 |
| 2030-06-08 | 1.3263 | 1.2998 | 1.3528 |
| 2030-06-09 | 1.3305 | 1.3039 | 1.3571 |
| 2030-06-10 | 1.3347 | 1.3080 | 1.3614 |
| 2030-06-11 | 1.3363 | 1.3096 | 1.3631 |
| 2030-06-12 | 1.3406 | 1.3137 | 1.3674 |
| 2030-06-13 | 1.3444 | 1.3175 | 1.3713 |
| 2030-06-14 | 1.3403 | 1.3135 | 1.3671 |
| 2030-06-15 | 1.3402 | 1.3134 | 1.3670 |
| 2030-06-16 | 1.3387 | 1.3119 | 1.3655 |
| 2030-06-17 | 1.3429 | 1.3161 | 1.3698 |
| 2030-06-18 | 1.3388 | 1.3120 | 1.3656 |
| 2030-06-19 | 1.3424 | 1.3156 | 1.3693 |
| 2030-06-20 | 1.3411 | 1.3143 | 1.3679 |
| 2030-06-21 | 1.3453 | 1.3184 | 1.3722 |
| 2030-06-22 | 1.3456 | 1.3187 | 1.3725 |
| 2030-06-23 | 1.3428 | 1.3159 | 1.3696 |
| 2030-06-24 | 1.3441 | 1.3172 | 1.3710 |
| 2030-06-25 | 1.3400 | 1.3132 | 1.3668 |
| 2030-06-26 | 1.3359 | 1.3091 | 1.3626 |
| 2030-06-27 | 1.3348 | 1.3081 | 1.3615 |
| 2030-06-28 | 1.3390 | 1.3122 | 1.3658 |
| 2030-06-29 | 1.3349 | 1.3082 | 1.3616 |
| 2030-06-30 | 1.3340 | 1.3074 | 1.3607 |
| 2030 July | |||
| 2030-07-01 | 1.3383 | 1.3115 | 1.3650 |
| 2030-07-02 | 1.3341 | 1.3075 | 1.3608 |
| 2030-07-03 | 1.3300 | 1.3034 | 1.3566 |
| 2030-07-04 | 1.3342 | 1.3075 | 1.3609 |
| 2030-07-05 | 1.3384 | 1.3117 | 1.3652 |
| 2030-07-06 | 1.3343 | 1.3076 | 1.3610 |
| 2030-07-07 | 1.3385 | 1.3118 | 1.3653 |
| 2030-07-08 | 1.3379 | 1.3112 | 1.3647 |
| 2030-07-09 | 1.3421 | 1.3153 | 1.3690 |
| 2030-07-10 | 1.3437 | 1.3168 | 1.3705 |
| 2030-07-11 | 1.3451 | 1.3182 | 1.3720 |
| 2030-07-12 | 1.3409 | 1.3141 | 1.3678 |
| 2030-07-13 | 1.3428 | 1.3159 | 1.3696 |
| 2030-07-14 | 1.3430 | 1.3162 | 1.3699 |
| 2030-07-15 | 1.3401 | 1.3133 | 1.3669 |
| 2030-07-16 | 1.3431 | 1.3162 | 1.3699 |
| 2030-07-17 | 1.3473 | 1.3203 | 1.3742 |
| 2030-07-18 | 1.3515 | 1.3245 | 1.3786 |
| 2030-07-19 | 1.3474 | 1.3204 | 1.3743 |
| 2030-07-20 | 1.3432 | 1.3164 | 1.3701 |
| 2030-07-21 | 1.3391 | 1.3123 | 1.3659 |
| 2030-07-22 | 1.3433 | 1.3165 | 1.3702 |
| 2030-07-23 | 1.3392 | 1.3124 | 1.3660 |
| 2030-07-24 | 1.3351 | 1.3084 | 1.3618 |
| 2030-07-25 | 1.3310 | 1.3044 | 1.3576 |
| 2030-07-26 | 1.3352 | 1.3085 | 1.3619 |
| 2030-07-27 | 1.3394 | 1.3126 | 1.3662 |
| 2030-07-28 | 1.3384 | 1.3116 | 1.3651 |
| 2030-07-29 | 1.3426 | 1.3157 | 1.3694 |
| 2030-07-30 | 1.3468 | 1.3199 | 1.3738 |
| 2030-07-31 | 1.3511 | 1.3241 | 1.3781 |
| 2030 August | |||
| 2030-08-01 | 1.3469 | 1.3200 | 1.3739 |
| 2030-08-02 | 1.3504 | 1.3234 | 1.3774 |
| 2030-08-03 | 1.3546 | 1.3275 | 1.3817 |
| 2030-08-04 | 1.3580 | 1.3309 | 1.3852 |
| 2030-08-05 | 1.3538 | 1.3268 | 1.3809 |
| 2030-08-06 | 1.3581 | 1.3309 | 1.3853 |
| 2030-08-07 | 1.3539 | 1.3269 | 1.3810 |
| 2030-08-08 | 1.3499 | 1.3229 | 1.3769 |
| 2030-08-09 | 1.3542 | 1.3271 | 1.3813 |
| 2030-08-10 | 1.3585 | 1.3313 | 1.3856 |
| 2030-08-11 | 1.3552 | 1.3281 | 1.3823 |
| 2030-08-12 | 1.3595 | 1.3323 | 1.3867 |
| 2030-08-13 | 1.3638 | 1.3365 | 1.3911 |
| 2030-08-14 | 1.3609 | 1.3337 | 1.3881 |
| 2030-08-15 | 1.3614 | 1.3342 | 1.3886 |
| 2030-08-16 | 1.3572 | 1.3301 | 1.3844 |
| 2030-08-17 | 1.3557 | 1.3286 | 1.3828 |
| 2030-08-18 | 1.3600 | 1.3328 | 1.3872 |
| 2030-08-19 | 1.3617 | 1.3345 | 1.3890 |
| 2030-08-20 | 1.3605 | 1.3333 | 1.3877 |
| 2030-08-21 | 1.3563 | 1.3292 | 1.3834 |
| 2030-08-22 | 1.3522 | 1.3251 | 1.3792 |
| 2030-08-23 | 1.3480 | 1.3210 | 1.3750 |
| 2030-08-24 | 1.3522 | 1.3252 | 1.3793 |
| 2030-08-25 | 1.3481 | 1.3211 | 1.3751 |
| 2030-08-26 | 1.3439 | 1.3171 | 1.3708 |
| 2030-08-27 | 1.3453 | 1.3184 | 1.3722 |
| 2030-08-28 | 1.3422 | 1.3154 | 1.3691 |
| 2030-08-29 | 1.3425 | 1.3157 | 1.3694 |
| 2030-08-30 | 1.3447 | 1.3178 | 1.3715 |
| 2030-08-31 | 1.3405 | 1.3137 | 1.3673 |
| 2030 September | |||
| 2030-09-01 | 1.3447 | 1.3179 | 1.3716 |
| 2030-09-02 | 1.3490 | 1.3220 | 1.3760 |
| 2030-09-03 | 1.3462 | 1.3192 | 1.3731 |
| 2030-09-04 | 1.3462 | 1.3192 | 1.3731 |
| 2030-09-05 | 1.3478 | 1.3209 | 1.3748 |
| 2030-09-06 | 1.3464 | 1.3195 | 1.3733 |
| 2030-09-07 | 1.3423 | 1.3154 | 1.3691 |
| 2030-09-08 | 1.3381 | 1.3114 | 1.3649 |
| 2030-09-09 | 1.3381 | 1.3114 | 1.3649 |
| 2030-09-10 | 1.3423 | 1.3155 | 1.3692 |
| 2030-09-11 | 1.3454 | 1.3185 | 1.3723 |
| 2030-09-12 | 1.3496 | 1.3226 | 1.3766 |
| 2030-09-13 | 1.3478 | 1.3208 | 1.3747 |
| 2030-09-14 | 1.3494 | 1.3224 | 1.3764 |
| 2030-09-15 | 1.3452 | 1.3183 | 1.3722 |
| 2030-09-16 | 1.3448 | 1.3179 | 1.3717 |
| 2030-09-17 | 1.3443 | 1.3175 | 1.3712 |
| 2030-09-18 | 1.3402 | 1.3134 | 1.3670 |
| 2030-09-19 | 1.3361 | 1.3094 | 1.3628 |
| 2030-09-20 | 1.3364 | 1.3096 | 1.3631 |
| 2030-09-21 | 1.3364 | 1.3096 | 1.3631 |
| 2030-09-22 | 1.3323 | 1.3056 | 1.3589 |
| 2030-09-23 | 1.3323 | 1.3056 | 1.3589 |
| 2030-09-24 | 1.3343 | 1.3076 | 1.3610 |
| 2030-09-25 | 1.3302 | 1.3036 | 1.3568 |
| 2030-09-26 | 1.3344 | 1.3077 | 1.3611 |
| 2030-09-27 | 1.3386 | 1.3118 | 1.3654 |
| 2030-09-28 | 1.3428 | 1.3160 | 1.3697 |
| 2030-09-29 | 1.3471 | 1.3201 | 1.3740 |
| 2030-09-30 | 1.3511 | 1.3241 | 1.3781 |
| 2030 October | |||
| 2030-10-01 | 1.3504 | 1.3234 | 1.3774 |
| 2030-10-02 | 1.3547 | 1.3276 | 1.3818 |
| 2030-10-03 | 1.3561 | 1.3290 | 1.3833 |
| 2030-10-04 | 1.3583 | 1.3311 | 1.3855 |
| 2030-10-05 | 1.3547 | 1.3276 | 1.3818 |
| 2030-10-06 | 1.3557 | 1.3286 | 1.3828 |
| 2030-10-07 | 1.3571 | 1.3300 | 1.3843 |
| 2030-10-08 | 1.3610 | 1.3337 | 1.3882 |
| 2030-10-09 | 1.3578 | 1.3306 | 1.3850 |
| 2030-10-10 | 1.3585 | 1.3314 | 1.3857 |
| 2030-10-11 | 1.3544 | 1.3273 | 1.3814 |
| 2030-10-12 | 1.3586 | 1.3315 | 1.3858 |
| 2030-10-13 | 1.3557 | 1.3286 | 1.3828 |
| 2030-10-14 | 1.3515 | 1.3245 | 1.3786 |
| 2030-10-15 | 1.3558 | 1.3287 | 1.3829 |
| 2030-10-16 | 1.3544 | 1.3273 | 1.3815 |
| 2030-10-17 | 1.3556 | 1.3285 | 1.3827 |
| 2030-10-18 | 1.3536 | 1.3265 | 1.3807 |
| 2030-10-19 | 1.3495 | 1.3225 | 1.3764 |
| 2030-10-20 | 1.3480 | 1.3211 | 1.3750 |
| 2030-10-21 | 1.3439 | 1.3170 | 1.3708 |
| 2030-10-22 | 1.3429 | 1.3161 | 1.3698 |
| 2030-10-23 | 1.3389 | 1.3122 | 1.3657 |
| 2030-10-24 | 1.3348 | 1.3081 | 1.3615 |
| 2030-10-25 | 1.3381 | 1.3113 | 1.3648 |
| 2030-10-26 | 1.3376 | 1.3109 | 1.3644 |
| 2030-10-27 | 1.3385 | 1.3118 | 1.3653 |
| 2030-10-28 | 1.3344 | 1.3077 | 1.3611 |
| 2030-10-29 | 1.3386 | 1.3119 | 1.3654 |
| 2030-10-30 | 1.3345 | 1.3078 | 1.3612 |
| 2030-10-31 | 1.3304 | 1.3038 | 1.3570 |
| 2030 November | |||
| 2030-11-01 | 1.3286 | 1.3020 | 1.3552 |
| 2030-11-02 | 1.3302 | 1.3036 | 1.3568 |