Costa Rican Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current CRC/XAF rate: ▲ 1.1376 (+0,00%)
> Page 4: CRC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.2494 | 1.2244 | 1.2744 |
| 2029-01-02 | 1.2533 | 1.2282 | 1.2784 |
| 2029-01-03 | 1.2523 | 1.2272 | 1.2773 |
| 2029-01-04 | 1.2512 | 1.2262 | 1.2762 |
| 2029-01-05 | 1.2473 | 1.2224 | 1.2723 |
| 2029-01-06 | 1.2473 | 1.2224 | 1.2723 |
| 2029-01-07 | 1.2473 | 1.2224 | 1.2723 |
| 2029-01-08 | 1.2461 | 1.2212 | 1.2710 |
| 2029-01-09 | 1.2450 | 1.2201 | 1.2699 |
| 2029-01-10 | 1.2490 | 1.2240 | 1.2739 |
| 2029-01-11 | 1.2515 | 1.2265 | 1.2765 |
| 2029-01-12 | 1.2477 | 1.2227 | 1.2726 |
| 2029-01-13 | 1.2477 | 1.2227 | 1.2726 |
| 2029-01-14 | 1.2477 | 1.2227 | 1.2726 |
| 2029-01-15 | 1.2458 | 1.2208 | 1.2707 |
| 2029-01-16 | 1.2419 | 1.2171 | 1.2668 |
| 2029-01-17 | 1.2384 | 1.2136 | 1.2631 |
| 2029-01-18 | 1.2385 | 1.2138 | 1.2633 |
| 2029-01-19 | 1.2424 | 1.2176 | 1.2673 |
| 2029-01-20 | 1.2424 | 1.2176 | 1.2673 |
| 2029-01-21 | 1.2424 | 1.2176 | 1.2673 |
| 2029-01-22 | 1.2420 | 1.2172 | 1.2669 |
| 2029-01-23 | 1.2382 | 1.2135 | 1.2630 |
| 2029-01-24 | 1.2421 | 1.2173 | 1.2670 |
| 2029-01-25 | 1.2418 | 1.2169 | 1.2666 |
| 2029-01-26 | 1.2457 | 1.2208 | 1.2706 |
| 2029-01-27 | 1.2457 | 1.2208 | 1.2706 |
| 2029-01-28 | 1.2457 | 1.2208 | 1.2706 |
| 2029-01-29 | 1.2427 | 1.2179 | 1.2676 |
| 2029-01-30 | 1.2404 | 1.2156 | 1.2652 |
| 2029-01-31 | 1.2421 | 1.2173 | 1.2670 |
| 2029 February | |||
| 2029-02-01 | 1.2387 | 1.2140 | 1.2635 |
| 2029-02-02 | 1.2426 | 1.2178 | 1.2675 |
| 2029-02-03 | 1.2426 | 1.2178 | 1.2675 |
| 2029-02-04 | 1.2426 | 1.2178 | 1.2675 |
| 2029-02-05 | 1.2465 | 1.2216 | 1.2715 |
| 2029-02-06 | 1.2440 | 1.2191 | 1.2689 |
| 2029-02-07 | 1.2479 | 1.2230 | 1.2729 |
| 2029-02-08 | 1.2512 | 1.2261 | 1.2762 |
| 2029-02-09 | 1.2551 | 1.2300 | 1.2802 |
| 2029-02-10 | 1.2551 | 1.2300 | 1.2802 |
| 2029-02-11 | 1.2551 | 1.2300 | 1.2802 |
| 2029-02-12 | 1.2527 | 1.2276 | 1.2778 |
| 2029-02-13 | 1.2560 | 1.2309 | 1.2811 |
| 2029-02-14 | 1.2521 | 1.2271 | 1.2772 |
| 2029-02-15 | 1.2510 | 1.2260 | 1.2761 |
| 2029-02-16 | 1.2492 | 1.2242 | 1.2742 |
| 2029-02-17 | 1.2493 | 1.2244 | 1.2743 |
| 2029-02-18 | 1.2493 | 1.2243 | 1.2743 |
| 2029-02-19 | 1.2516 | 1.2266 | 1.2766 |
| 2029-02-20 | 1.2555 | 1.2304 | 1.2807 |
| 2029-02-21 | 1.2590 | 1.2338 | 1.2842 |
| 2029-02-22 | 1.2575 | 1.2323 | 1.2826 |
| 2029-02-23 | 1.2553 | 1.2302 | 1.2804 |
| 2029-02-24 | 1.2553 | 1.2302 | 1.2804 |
| 2029-02-25 | 1.2553 | 1.2302 | 1.2804 |
| 2029-02-26 | 1.2543 | 1.2292 | 1.2793 |
| 2029-02-27 | 1.2525 | 1.2275 | 1.2776 |
| 2029-02-28 | 1.2545 | 1.2294 | 1.2796 |
| 2029 March | |||
| 2029-03-01 | 1.2568 | 1.2317 | 1.2820 |
| 2029-03-02 | 1.2608 | 1.2356 | 1.2860 |
| 2029-03-03 | 1.2608 | 1.2356 | 1.2860 |
| 2029-03-04 | 1.2608 | 1.2356 | 1.2860 |
| 2029-03-05 | 1.2605 | 1.2353 | 1.2858 |
| 2029-03-06 | 1.2574 | 1.2322 | 1.2825 |
| 2029-03-07 | 1.2613 | 1.2361 | 1.2866 |
| 2029-03-08 | 1.2653 | 1.2400 | 1.2906 |
| 2029-03-09 | 1.2693 | 1.2439 | 1.2947 |
| 2029-03-10 | 1.2654 | 1.2401 | 1.2907 |
| 2029-03-11 | 1.2689 | 1.2435 | 1.2943 |
| 2029-03-12 | 1.2668 | 1.2415 | 1.2922 |
| 2029-03-13 | 1.2668 | 1.2415 | 1.2921 |
| 2029-03-14 | 1.2668 | 1.2415 | 1.2922 |
| 2029-03-15 | 1.2693 | 1.2439 | 1.2947 |
| 2029-03-16 | 1.2654 | 1.2401 | 1.2907 |
| 2029-03-17 | 1.2654 | 1.2401 | 1.2907 |
| 2029-03-18 | 1.2694 | 1.2440 | 1.2948 |
| 2029-03-19 | 1.2662 | 1.2409 | 1.2915 |
| 2029-03-20 | 1.2702 | 1.2448 | 1.2956 |
| 2029-03-21 | 1.2742 | 1.2487 | 1.2997 |
| 2029-03-22 | 1.2744 | 1.2489 | 1.2999 |
| 2029-03-23 | 1.2782 | 1.2526 | 1.3038 |
| 2029-03-24 | 1.2782 | 1.2526 | 1.3037 |
| 2029-03-25 | 1.2822 | 1.2566 | 1.3078 |
| 2029-03-26 | 1.2784 | 1.2528 | 1.3039 |
| 2029-03-27 | 1.2788 | 1.2532 | 1.3044 |
| 2029-03-28 | 1.2789 | 1.2533 | 1.3045 |
| 2029-03-29 | 1.2788 | 1.2532 | 1.3044 |
| 2029-03-30 | 1.2749 | 1.2494 | 1.3004 |
| 2029-03-31 | 1.2710 | 1.2455 | 1.2964 |
| 2029 April | |||
| 2029-04-01 | 1.2750 | 1.2495 | 1.3005 |
| 2029-04-02 | 1.2718 | 1.2464 | 1.2973 |
| 2029-04-03 | 1.2697 | 1.2443 | 1.2951 |
| 2029-04-04 | 1.2658 | 1.2405 | 1.2911 |
| 2029-04-05 | 1.2647 | 1.2394 | 1.2900 |
| 2029-04-06 | 1.2615 | 1.2362 | 1.2867 |
| 2029-04-07 | 1.2613 | 1.2361 | 1.2866 |
| 2029-04-08 | 1.2575 | 1.2323 | 1.2826 |
| 2029-04-09 | 1.2589 | 1.2337 | 1.2841 |
| 2029-04-10 | 1.2550 | 1.2299 | 1.2801 |
| 2029-04-11 | 1.2540 | 1.2289 | 1.2791 |
| 2029-04-12 | 1.2540 | 1.2289 | 1.2791 |
| 2029-04-13 | 1.2503 | 1.2253 | 1.2753 |
| 2029-04-14 | 1.2512 | 1.2261 | 1.2762 |
| 2029-04-15 | 1.2477 | 1.2228 | 1.2727 |
| 2029-04-16 | 1.2439 | 1.2190 | 1.2688 |
| 2029-04-17 | 1.2478 | 1.2228 | 1.2728 |
| 2029-04-18 | 1.2517 | 1.2267 | 1.2768 |
| 2029-04-19 | 1.2557 | 1.2306 | 1.2808 |
| 2029-04-20 | 1.2538 | 1.2287 | 1.2789 |
| 2029-04-21 | 1.2499 | 1.2249 | 1.2749 |
| 2029-04-22 | 1.2499 | 1.2249 | 1.2749 |
| 2029-04-23 | 1.2461 | 1.2212 | 1.2710 |
| 2029-04-24 | 1.2500 | 1.2250 | 1.2750 |
| 2029-04-25 | 1.2537 | 1.2287 | 1.2788 |
| 2029-04-26 | 1.2566 | 1.2315 | 1.2817 |
| 2029-04-27 | 1.2528 | 1.2277 | 1.2778 |
| 2029-04-28 | 1.2489 | 1.2239 | 1.2739 |
| 2029-04-29 | 1.2451 | 1.2202 | 1.2700 |
| 2029-04-30 | 1.2464 | 1.2215 | 1.2713 |
| 2029 May | |||
| 2029-05-01 | 1.2426 | 1.2177 | 1.2674 |
| 2029-05-02 | 1.2426 | 1.2177 | 1.2674 |
| 2029-05-03 | 1.2431 | 1.2183 | 1.2680 |
| 2029-05-04 | 1.2393 | 1.2145 | 1.2641 |
| 2029-05-05 | 1.2405 | 1.2157 | 1.2654 |
| 2029-05-06 | 1.2438 | 1.2189 | 1.2687 |
| 2029-05-07 | 1.2466 | 1.2216 | 1.2715 |
| 2029-05-08 | 1.2480 | 1.2230 | 1.2729 |
| 2029-05-09 | 1.2442 | 1.2193 | 1.2690 |
| 2029-05-10 | 1.2481 | 1.2231 | 1.2730 |
| 2029-05-11 | 1.2442 | 1.2194 | 1.2691 |
| 2029-05-12 | 1.2482 | 1.2232 | 1.2731 |
| 2029-05-13 | 1.2443 | 1.2194 | 1.2692 |
| 2029-05-14 | 1.2428 | 1.2179 | 1.2676 |
| 2029-05-15 | 1.2428 | 1.2179 | 1.2676 |
| 2029-05-16 | 1.2452 | 1.2203 | 1.2701 |
| 2029-05-17 | 1.2470 | 1.2221 | 1.2720 |
| 2029-05-18 | 1.2510 | 1.2259 | 1.2760 |
| 2029-05-19 | 1.2503 | 1.2253 | 1.2753 |
| 2029-05-20 | 1.2511 | 1.2261 | 1.2761 |
| 2029-05-21 | 1.2551 | 1.2300 | 1.2802 |
| 2029-05-22 | 1.2551 | 1.2300 | 1.2802 |
| 2029-05-23 | 1.2537 | 1.2286 | 1.2787 |
| 2029-05-24 | 1.2539 | 1.2288 | 1.2790 |
| 2029-05-25 | 1.2501 | 1.2251 | 1.2751 |
| 2029-05-26 | 1.2498 | 1.2248 | 1.2747 |
| 2029-05-27 | 1.2498 | 1.2248 | 1.2748 |
| 2029-05-28 | 1.2537 | 1.2287 | 1.2788 |
| 2029-05-29 | 1.2544 | 1.2293 | 1.2794 |
| 2029-05-30 | 1.2569 | 1.2317 | 1.2820 |
| 2029-05-31 | 1.2607 | 1.2355 | 1.2859 |
| 2029 June | |||
| 2029-06-01 | 1.2607 | 1.2355 | 1.2860 |
| 2029-06-02 | 1.2569 | 1.2317 | 1.2820 |
| 2029-06-03 | 1.2608 | 1.2356 | 1.2861 |
| 2029-06-04 | 1.2625 | 1.2372 | 1.2877 |
| 2029-06-05 | 1.2594 | 1.2342 | 1.2846 |
| 2029-06-06 | 1.2569 | 1.2318 | 1.2821 |
| 2029-06-07 | 1.2609 | 1.2357 | 1.2861 |
| 2029-06-08 | 1.2639 | 1.2386 | 1.2892 |
| 2029-06-09 | 1.2639 | 1.2386 | 1.2892 |
| 2029-06-10 | 1.2626 | 1.2373 | 1.2879 |
| 2029-06-11 | 1.2643 | 1.2390 | 1.2896 |
| 2029-06-12 | 1.2661 | 1.2408 | 1.2915 |
| 2029-06-13 | 1.2658 | 1.2405 | 1.2911 |
| 2029-06-14 | 1.2671 | 1.2417 | 1.2924 |
| 2029-06-15 | 1.2647 | 1.2395 | 1.2900 |
| 2029-06-16 | 1.2679 | 1.2426 | 1.2933 |
| 2029-06-17 | 1.2646 | 1.2393 | 1.2899 |
| 2029-06-18 | 1.2647 | 1.2394 | 1.2900 |
| 2029-06-19 | 1.2639 | 1.2386 | 1.2892 |
| 2029-06-20 | 1.2600 | 1.2348 | 1.2852 |
| 2029-06-21 | 1.2572 | 1.2321 | 1.2824 |
| 2029-06-22 | 1.2574 | 1.2323 | 1.2826 |
| 2029-06-23 | 1.2576 | 1.2325 | 1.2828 |
| 2029-06-24 | 1.2613 | 1.2360 | 1.2865 |
| 2029-06-25 | 1.2624 | 1.2371 | 1.2876 |
| 2029-06-26 | 1.2664 | 1.2411 | 1.2917 |
| 2029-06-27 | 1.2704 | 1.2450 | 1.2958 |
| 2029-06-28 | 1.2689 | 1.2435 | 1.2943 |
| 2029-06-29 | 1.2722 | 1.2468 | 1.2977 |
| 2029-06-30 | 1.2683 | 1.2429 | 1.2937 |
| 2029 July | |||
| 2029-07-01 | 1.2696 | 1.2442 | 1.2950 |
| 2029-07-02 | 1.2666 | 1.2412 | 1.2919 |
| 2029-07-03 | 1.2706 | 1.2451 | 1.2960 |
| 2029-07-04 | 1.2726 | 1.2471 | 1.2980 |
| 2029-07-05 | 1.2732 | 1.2478 | 1.2987 |
| 2029-07-06 | 1.2693 | 1.2439 | 1.2947 |
| 2029-07-07 | 1.2693 | 1.2439 | 1.2947 |
| 2029-07-08 | 1.2676 | 1.2422 | 1.2929 |
| 2029-07-09 | 1.2657 | 1.2404 | 1.2911 |
| 2029-07-10 | 1.2619 | 1.2366 | 1.2871 |
| 2029-07-11 | 1.2636 | 1.2384 | 1.2889 |
| 2029-07-12 | 1.2598 | 1.2346 | 1.2850 |
| 2029-07-13 | 1.2559 | 1.2308 | 1.2810 |
| 2029-07-14 | 1.2563 | 1.2312 | 1.2815 |
| 2029-07-15 | 1.2525 | 1.2274 | 1.2775 |
| 2029-07-16 | 1.2507 | 1.2257 | 1.2757 |
| 2029-07-17 | 1.2501 | 1.2251 | 1.2751 |
| 2029-07-18 | 1.2541 | 1.2290 | 1.2791 |
| 2029-07-19 | 1.2523 | 1.2273 | 1.2774 |
| 2029-07-20 | 1.2526 | 1.2276 | 1.2777 |
| 2029-07-21 | 1.2526 | 1.2276 | 1.2777 |
| 2029-07-22 | 1.2566 | 1.2315 | 1.2817 |
| 2029-07-23 | 1.2535 | 1.2285 | 1.2786 |
| 2029-07-24 | 1.2513 | 1.2262 | 1.2763 |
| 2029-07-25 | 1.2552 | 1.2301 | 1.2803 |
| 2029-07-26 | 1.2528 | 1.2278 | 1.2779 |
| 2029-07-27 | 1.2568 | 1.2317 | 1.2819 |
| 2029-07-28 | 1.2538 | 1.2288 | 1.2789 |
| 2029-07-29 | 1.2541 | 1.2290 | 1.2792 |
| 2029-07-30 | 1.2549 | 1.2298 | 1.2800 |
| 2029-07-31 | 1.2531 | 1.2280 | 1.2782 |
| 2029 August | |||
| 2029-08-01 | 1.2546 | 1.2295 | 1.2797 |
| 2029-08-02 | 1.2573 | 1.2321 | 1.2824 |
| 2029-08-03 | 1.2597 | 1.2345 | 1.2849 |
| 2029-08-04 | 1.2637 | 1.2384 | 1.2889 |
| 2029-08-05 | 1.2618 | 1.2366 | 1.2871 |
| 2029-08-06 | 1.2580 | 1.2328 | 1.2831 |
| 2029-08-07 | 1.2608 | 1.2356 | 1.2860 |
| 2029-08-08 | 1.2648 | 1.2395 | 1.2901 |
| 2029-08-09 | 1.2618 | 1.2366 | 1.2871 |
| 2029-08-10 | 1.2615 | 1.2362 | 1.2867 |
| 2029-08-11 | 1.2611 | 1.2359 | 1.2863 |
| 2029-08-12 | 1.2627 | 1.2374 | 1.2879 |
| 2029-08-13 | 1.2603 | 1.2351 | 1.2855 |
| 2029-08-14 | 1.2564 | 1.2313 | 1.2816 |
| 2029-08-15 | 1.2564 | 1.2313 | 1.2815 |
| 2029-08-16 | 1.2586 | 1.2335 | 1.2838 |
| 2029-08-17 | 1.2548 | 1.2297 | 1.2799 |
| 2029-08-18 | 1.2571 | 1.2320 | 1.2823 |
| 2029-08-19 | 1.2564 | 1.2312 | 1.2815 |
| 2029-08-20 | 1.2568 | 1.2317 | 1.2819 |
| 2029-08-21 | 1.2566 | 1.2314 | 1.2817 |
| 2029-08-22 | 1.2558 | 1.2307 | 1.2809 |
| 2029-08-23 | 1.2590 | 1.2338 | 1.2842 |
| 2029-08-24 | 1.2552 | 1.2301 | 1.2803 |
| 2029-08-25 | 1.2513 | 1.2263 | 1.2763 |
| 2029-08-26 | 1.2552 | 1.2301 | 1.2804 |
| 2029-08-27 | 1.2514 | 1.2264 | 1.2764 |
| 2029-08-28 | 1.2526 | 1.2275 | 1.2776 |
| 2029-08-29 | 1.2561 | 1.2310 | 1.2812 |
| 2029-08-30 | 1.2545 | 1.2294 | 1.2796 |
| 2029-08-31 | 1.2507 | 1.2256 | 1.2757 |
| 2029 September | |||
| 2029-09-01 | 1.2475 | 1.2226 | 1.2725 |
| 2029-09-02 | 1.2509 | 1.2259 | 1.2759 |
| 2029-09-03 | 1.2549 | 1.2298 | 1.2800 |
| 2029-09-04 | 1.2572 | 1.2320 | 1.2823 |
| 2029-09-05 | 1.2611 | 1.2359 | 1.2863 |
| 2029-09-06 | 1.2651 | 1.2398 | 1.2904 |
| 2029-09-07 | 1.2651 | 1.2398 | 1.2904 |
| 2029-09-08 | 1.2627 | 1.2375 | 1.2880 |
| 2029-09-09 | 1.2667 | 1.2414 | 1.2921 |
| 2029-09-10 | 1.2682 | 1.2428 | 1.2936 |
| 2029-09-11 | 1.2720 | 1.2466 | 1.2975 |
| 2029-09-12 | 1.2750 | 1.2495 | 1.3005 |
| 2029-09-13 | 1.2749 | 1.2494 | 1.3004 |
| 2029-09-14 | 1.2709 | 1.2455 | 1.2964 |
| 2029-09-15 | 1.2750 | 1.2495 | 1.3005 |
| 2029-09-16 | 1.2710 | 1.2456 | 1.2965 |
| 2029-09-17 | 1.2740 | 1.2485 | 1.2995 |
| 2029-09-18 | 1.2710 | 1.2456 | 1.2964 |
| 2029-09-19 | 1.2746 | 1.2491 | 1.3001 |
| 2029-09-20 | 1.2744 | 1.2489 | 1.2999 |
| 2029-09-21 | 1.2707 | 1.2452 | 1.2961 |
| 2029-09-22 | 1.2667 | 1.2414 | 1.2921 |
| 2029-09-23 | 1.2629 | 1.2376 | 1.2881 |
| 2029-09-24 | 1.2631 | 1.2379 | 1.2884 |
| 2029-09-25 | 1.2621 | 1.2368 | 1.2873 |
| 2029-09-26 | 1.2582 | 1.2330 | 1.2833 |
| 2029-09-27 | 1.2621 | 1.2369 | 1.2874 |
| 2029-09-28 | 1.2583 | 1.2331 | 1.2834 |
| 2029-09-29 | 1.2572 | 1.2321 | 1.2824 |
| 2029-09-30 | 1.2612 | 1.2360 | 1.2864 |
| 2029 October | |||
| 2029-10-01 | 1.2596 | 1.2344 | 1.2848 |
| 2029-10-02 | 1.2557 | 1.2306 | 1.2808 |
| 2029-10-03 | 1.2519 | 1.2268 | 1.2769 |
| 2029-10-04 | 1.2519 | 1.2268 | 1.2769 |
| 2029-10-05 | 1.2533 | 1.2282 | 1.2784 |
| 2029-10-06 | 1.2528 | 1.2277 | 1.2778 |
| 2029-10-07 | 1.2563 | 1.2312 | 1.2814 |
| 2029-10-08 | 1.2535 | 1.2284 | 1.2786 |
| 2029-10-09 | 1.2542 | 1.2291 | 1.2793 |
| 2029-10-10 | 1.2503 | 1.2253 | 1.2753 |
| 2029-10-11 | 1.2543 | 1.2292 | 1.2793 |
| 2029-10-12 | 1.2504 | 1.2254 | 1.2754 |
| 2029-10-13 | 1.2506 | 1.2256 | 1.2757 |
| 2029-10-14 | 1.2516 | 1.2266 | 1.2767 |
| 2029-10-15 | 1.2493 | 1.2243 | 1.2743 |
| 2029-10-16 | 1.2487 | 1.2237 | 1.2736 |
| 2029-10-17 | 1.2480 | 1.2230 | 1.2729 |
| 2029-10-18 | 1.2441 | 1.2192 | 1.2690 |
| 2029-10-19 | 1.2473 | 1.2224 | 1.2723 |
| 2029-10-20 | 1.2512 | 1.2262 | 1.2763 |
| 2029-10-21 | 1.2543 | 1.2293 | 1.2794 |
| 2029-10-22 | 1.2583 | 1.2331 | 1.2835 |
| 2029-10-23 | 1.2578 | 1.2326 | 1.2829 |
| 2029-10-24 | 1.2577 | 1.2325 | 1.2828 |
| 2029-10-25 | 1.2607 | 1.2355 | 1.2859 |
| 2029-10-26 | 1.2599 | 1.2347 | 1.2851 |
| 2029-10-27 | 1.2561 | 1.2309 | 1.2812 |
| 2029-10-28 | 1.2600 | 1.2348 | 1.2852 |
| 2029-10-29 | 1.2610 | 1.2358 | 1.2862 |
| 2029-10-30 | 1.2571 | 1.2320 | 1.2822 |
| 2029-10-31 | 1.2532 | 1.2282 | 1.2783 |
| 2029 November | |||
| 2029-11-01 | 1.2494 | 1.2244 | 1.2744 |
| 2029-11-02 | 1.2533 | 1.2283 | 1.2784 |