Costa Rican Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current CRC/XAF rate: ▲ 1.1376 (+0,00%)
> Page 1: CRC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1144 | 1.0921 | 1.1367 |
| 2026-01-02 | 1.1149 | 1.0926 | 1.1372 |
| 2026-01-03 | 1.1115 | 1.0892 | 1.1337 |
| 2026-01-04 | 1.1126 | 1.0903 | 1.1348 |
| 2026-01-05 | 1.1155 | 1.0932 | 1.1378 |
| 2026-01-06 | 1.1180 | 1.0956 | 1.1404 |
| 2026-01-07 | 1.1193 | 1.0969 | 1.1417 |
| 2026-01-08 | 1.1158 | 1.0935 | 1.1381 |
| 2026-01-09 | 1.1194 | 1.0970 | 1.1417 |
| 2026-01-10 | 1.1159 | 1.0936 | 1.1382 |
| 2026-01-11 | 1.1194 | 1.0970 | 1.1418 |
| 2026-01-12 | 1.1160 | 1.0937 | 1.1383 |
| 2026-01-13 | 1.1146 | 1.0923 | 1.1369 |
| 2026-01-14 | 1.1146 | 1.0923 | 1.1369 |
| 2026-01-15 | 1.1168 | 1.0945 | 1.1391 |
| 2026-01-16 | 1.1184 | 1.0960 | 1.1408 |
| 2026-01-17 | 1.1219 | 1.0995 | 1.1444 |
| 2026-01-18 | 1.1213 | 1.0989 | 1.1437 |
| 2026-01-19 | 1.1221 | 1.0996 | 1.1445 |
| 2026-01-20 | 1.1256 | 1.1031 | 1.1481 |
| 2026-01-21 | 1.1256 | 1.1031 | 1.1481 |
| 2026-01-22 | 1.1244 | 1.1019 | 1.1468 |
| 2026-01-23 | 1.1246 | 1.1021 | 1.1471 |
| 2026-01-24 | 1.1211 | 1.0987 | 1.1436 |
| 2026-01-25 | 1.1209 | 1.0984 | 1.1433 |
| 2026-01-26 | 1.1209 | 1.0985 | 1.1433 |
| 2026-01-27 | 1.1244 | 1.1019 | 1.1469 |
| 2026-01-28 | 1.1250 | 1.1025 | 1.1475 |
| 2026-01-29 | 1.1272 | 1.1047 | 1.1498 |
| 2026-01-30 | 1.1307 | 1.1081 | 1.1533 |
| 2026-01-31 | 1.1307 | 1.1081 | 1.1533 |
| 2026 February | |||
| 2026-02-01 | 1.1272 | 1.1047 | 1.1498 |
| 2026-02-02 | 1.1308 | 1.1082 | 1.1534 |
| 2026-02-03 | 1.1323 | 1.1096 | 1.1549 |
| 2026-02-04 | 1.1295 | 1.1069 | 1.1521 |
| 2026-02-05 | 1.1273 | 1.1047 | 1.1498 |
| 2026-02-06 | 1.1308 | 1.1082 | 1.1535 |
| 2026-02-07 | 1.1336 | 1.1109 | 1.1562 |
| 2026-02-08 | 1.1336 | 1.1109 | 1.1562 |
| 2026-02-09 | 1.1324 | 1.1097 | 1.1550 |
| 2026-02-10 | 1.1339 | 1.1112 | 1.1566 |
| 2026-02-11 | 1.1356 | 1.1128 | 1.1583 |
| 2026-02-12 | 1.1352 | 1.1125 | 1.1579 |
| 2026-02-13 | 1.1364 | 1.1137 | 1.1591 |
| 2026-02-14 | 1.1343 | 1.1116 | 1.1570 |
| 2026-02-15 | 1.1372 | 1.1144 | 1.1599 |
| 2026-02-16 | 1.1342 | 1.1115 | 1.1569 |
| 2026-02-17 | 1.1343 | 1.1116 | 1.1569 |
| 2026-02-18 | 1.1335 | 1.1109 | 1.1562 |
| 2026-02-19 | 1.1300 | 1.1074 | 1.1526 |
| 2026-02-20 | 1.1275 | 1.1050 | 1.1501 |
| 2026-02-21 | 1.1277 | 1.1052 | 1.1503 |
| 2026-02-22 | 1.1279 | 1.1054 | 1.1505 |
| 2026-02-23 | 1.1312 | 1.1085 | 1.1538 |
| 2026-02-24 | 1.1322 | 1.1096 | 1.1548 |
| 2026-02-25 | 1.1358 | 1.1131 | 1.1585 |
| 2026-02-26 | 1.1393 | 1.1166 | 1.1621 |
| 2026-02-27 | 1.1380 | 1.1153 | 1.1608 |
| 2026-02-28 | 1.1410 | 1.1182 | 1.1638 |
| 2026 March | |||
| 2026-03-01 | 1.1375 | 1.1148 | 1.1603 |
| 2026-03-02 | 1.1387 | 1.1159 | 1.1614 |
| 2026-03-03 | 1.1359 | 1.1132 | 1.1587 |
| 2026-03-04 | 1.1395 | 1.1167 | 1.1623 |
| 2026-03-05 | 1.1413 | 1.1185 | 1.1642 |
| 2026-03-06 | 1.1419 | 1.1191 | 1.1648 |
| 2026-03-07 | 1.1384 | 1.1156 | 1.1612 |
| 2026-03-08 | 1.1384 | 1.1156 | 1.1612 |
| 2026-03-09 | 1.1368 | 1.1141 | 1.1596 |
| 2026-03-10 | 1.1352 | 1.1125 | 1.1579 |
| 2026-03-11 | 1.1317 | 1.1091 | 1.1544 |
| 2026-03-12 | 1.1333 | 1.1107 | 1.1560 |
| 2026-03-13 | 1.1298 | 1.1072 | 1.1524 |
| 2026-03-14 | 1.1264 | 1.1038 | 1.1489 |
| 2026-03-15 | 1.1268 | 1.1042 | 1.1493 |
| 2026-03-16 | 1.1233 | 1.1008 | 1.1458 |
| 2026-03-17 | 1.1217 | 1.0992 | 1.1441 |
| 2026-03-18 | 1.1212 | 1.0987 | 1.1436 |
| 2026-03-19 | 1.1247 | 1.1022 | 1.1472 |
| 2026-03-20 | 1.1232 | 1.1007 | 1.1456 |
| 2026-03-21 | 1.1235 | 1.1010 | 1.1459 |
| 2026-03-22 | 1.1234 | 1.1010 | 1.1459 |
| 2026-03-23 | 1.1270 | 1.1044 | 1.1495 |
| 2026-03-24 | 1.1242 | 1.1018 | 1.1467 |
| 2026-03-25 | 1.1222 | 1.0998 | 1.1447 |
| 2026-03-26 | 1.1257 | 1.1032 | 1.1483 |
| 2026-03-27 | 1.1236 | 1.1012 | 1.1461 |
| 2026-03-28 | 1.1272 | 1.1046 | 1.1497 |
| 2026-03-29 | 1.1245 | 1.1020 | 1.1470 |
| 2026-03-30 | 1.1247 | 1.1022 | 1.1472 |
| 2026-03-31 | 1.1255 | 1.1030 | 1.1480 |
| 2026 April | |||
| 2026-04-01 | 1.1239 | 1.1014 | 1.1463 |
| 2026-04-02 | 1.1252 | 1.1027 | 1.1477 |
| 2026-04-03 | 1.1276 | 1.1050 | 1.1501 |
| 2026-04-04 | 1.1298 | 1.1072 | 1.1524 |
| 2026-04-05 | 1.1333 | 1.1107 | 1.1560 |
| 2026-04-06 | 1.1317 | 1.1091 | 1.1543 |
| 2026-04-07 | 1.1282 | 1.1057 | 1.1508 |
| 2026-04-08 | 1.1308 | 1.1082 | 1.1534 |
| 2026-04-09 | 1.1343 | 1.1117 | 1.1570 |
| 2026-04-10 | 1.1317 | 1.1091 | 1.1543 |
| 2026-04-11 | 1.1314 | 1.1087 | 1.1540 |
| 2026-04-12 | 1.1310 | 1.1084 | 1.1536 |
| 2026-04-13 | 1.1324 | 1.1098 | 1.1551 |
| 2026-04-14 | 1.1303 | 1.1077 | 1.1529 |
| 2026-04-15 | 1.1269 | 1.1043 | 1.1494 |
| 2026-04-16 | 1.1268 | 1.1043 | 1.1494 |
| 2026-04-17 | 1.1288 | 1.1062 | 1.1514 |
| 2026-04-18 | 1.1254 | 1.1028 | 1.1479 |
| 2026-04-19 | 1.1275 | 1.1049 | 1.1500 |
| 2026-04-20 | 1.1268 | 1.1042 | 1.1493 |
| 2026-04-21 | 1.1272 | 1.1046 | 1.1497 |
| 2026-04-22 | 1.1270 | 1.1044 | 1.1495 |
| 2026-04-23 | 1.1263 | 1.1038 | 1.1488 |
| 2026-04-24 | 1.1292 | 1.1066 | 1.1518 |
| 2026-04-25 | 1.1257 | 1.1032 | 1.1482 |
| 2026-04-26 | 1.1222 | 1.0998 | 1.1447 |
| 2026-04-27 | 1.1258 | 1.1033 | 1.1483 |
| 2026-04-28 | 1.1223 | 1.0999 | 1.1448 |
| 2026-04-29 | 1.1234 | 1.1009 | 1.1459 |
| 2026-04-30 | 1.1266 | 1.1040 | 1.1491 |
| 2026 May | |||
| 2026-05-01 | 1.1251 | 1.1026 | 1.1476 |
| 2026-05-02 | 1.1217 | 1.0992 | 1.1441 |
| 2026-05-03 | 1.1189 | 1.0965 | 1.1412 |
| 2026-05-04 | 1.1219 | 1.0995 | 1.1443 |
| 2026-05-05 | 1.1254 | 1.1029 | 1.1479 |
| 2026-05-06 | 1.1275 | 1.1049 | 1.1500 |
| 2026-05-07 | 1.1311 | 1.1084 | 1.1537 |
| 2026-05-08 | 1.1346 | 1.1119 | 1.1573 |
| 2026-05-09 | 1.1346 | 1.1119 | 1.1573 |
| 2026-05-10 | 1.1325 | 1.1099 | 1.1552 |
| 2026-05-11 | 1.1361 | 1.1134 | 1.1588 |
| 2026-05-12 | 1.1374 | 1.1147 | 1.1602 |
| 2026-05-13 | 1.1408 | 1.1180 | 1.1637 |
| 2026-05-14 | 1.1435 | 1.1206 | 1.1664 |
| 2026-05-15 | 1.1434 | 1.1205 | 1.1662 |
| 2026-05-16 | 1.1399 | 1.1171 | 1.1627 |
| 2026-05-17 | 1.1435 | 1.1206 | 1.1663 |
| 2026-05-18 | 1.1399 | 1.1171 | 1.1627 |
| 2026-05-19 | 1.1426 | 1.1198 | 1.1655 |
| 2026-05-20 | 1.1399 | 1.1171 | 1.1627 |
| 2026-05-21 | 1.1432 | 1.1203 | 1.1660 |
| 2026-05-22 | 1.1429 | 1.1201 | 1.1658 |
| 2026-05-23 | 1.1396 | 1.1168 | 1.1624 |
| 2026-05-24 | 1.1361 | 1.1134 | 1.1588 |
| 2026-05-25 | 1.1326 | 1.1100 | 1.1553 |
| 2026-05-26 | 1.1329 | 1.1102 | 1.1555 |
| 2026-05-27 | 1.1319 | 1.1093 | 1.1545 |
| 2026-05-28 | 1.1284 | 1.1058 | 1.1510 |
| 2026-05-29 | 1.1320 | 1.1093 | 1.1546 |
| 2026-05-30 | 1.1285 | 1.1059 | 1.1511 |
| 2026-05-31 | 1.1276 | 1.1050 | 1.1501 |
| 2026 June | |||
| 2026-06-01 | 1.1311 | 1.1085 | 1.1537 |
| 2026-06-02 | 1.1297 | 1.1071 | 1.1523 |
| 2026-06-03 | 1.1262 | 1.1037 | 1.1487 |
| 2026-06-04 | 1.1228 | 1.1003 | 1.1452 |
| 2026-06-05 | 1.1228 | 1.1003 | 1.1452 |
| 2026-06-06 | 1.1240 | 1.1016 | 1.1465 |
| 2026-06-07 | 1.1236 | 1.1011 | 1.1460 |
| 2026-06-08 | 1.1267 | 1.1042 | 1.1493 |
| 2026-06-09 | 1.1242 | 1.1017 | 1.1467 |
| 2026-06-10 | 1.1248 | 1.1023 | 1.1473 |
| 2026-06-11 | 1.1214 | 1.0989 | 1.1438 |
| 2026-06-12 | 1.1249 | 1.1024 | 1.1474 |
| 2026-06-13 | 1.1214 | 1.0990 | 1.1439 |
| 2026-06-14 | 1.1216 | 1.0992 | 1.1441 |
| 2026-06-15 | 1.1225 | 1.1001 | 1.1450 |
| 2026-06-16 | 1.1204 | 1.0980 | 1.1428 |
| 2026-06-17 | 1.1199 | 1.0975 | 1.1423 |
| 2026-06-18 | 1.1193 | 1.0969 | 1.1416 |
| 2026-06-19 | 1.1158 | 1.0935 | 1.1381 |
| 2026-06-20 | 1.1187 | 1.0963 | 1.1410 |
| 2026-06-21 | 1.1222 | 1.0997 | 1.1446 |
| 2026-06-22 | 1.1250 | 1.1025 | 1.1475 |
| 2026-06-23 | 1.1285 | 1.1060 | 1.1511 |
| 2026-06-24 | 1.1280 | 1.1055 | 1.1506 |
| 2026-06-25 | 1.1280 | 1.1054 | 1.1505 |
| 2026-06-26 | 1.1307 | 1.1080 | 1.1533 |
| 2026-06-27 | 1.1300 | 1.1074 | 1.1526 |
| 2026-06-28 | 1.1265 | 1.1040 | 1.1490 |
| 2026-06-29 | 1.1301 | 1.1075 | 1.1527 |
| 2026-06-30 | 1.1309 | 1.1083 | 1.1535 |
| 2026 July | |||
| 2026-07-01 | 1.1275 | 1.1049 | 1.1500 |
| 2026-07-02 | 1.1240 | 1.1015 | 1.1465 |
| 2026-07-03 | 1.1205 | 1.0981 | 1.1429 |
| 2026-07-04 | 1.1241 | 1.1016 | 1.1465 |
| 2026-07-05 | 1.1206 | 1.0982 | 1.1430 |
| 2026-07-06 | 1.1231 | 1.1006 | 1.1455 |
| 2026-07-07 | 1.1258 | 1.1033 | 1.1484 |
| 2026-07-08 | 1.1262 | 1.1036 | 1.1487 |
| 2026-07-09 | 1.1264 | 1.1039 | 1.1490 |
| 2026-07-10 | 1.1300 | 1.1074 | 1.1526 |
| 2026-07-11 | 1.1335 | 1.1109 | 1.1562 |
| 2026-07-12 | 1.1336 | 1.1109 | 1.1562 |
| 2026-07-13 | 1.1301 | 1.1075 | 1.1527 |
| 2026-07-14 | 1.1325 | 1.1098 | 1.1551 |
| 2026-07-15 | 1.1315 | 1.1089 | 1.1542 |
| 2026-07-16 | 1.1343 | 1.1116 | 1.1570 |
| 2026-07-17 | 1.1344 | 1.1117 | 1.1570 |
| 2026-07-18 | 1.1342 | 1.1115 | 1.1568 |
| 2026-07-19 | 1.1377 | 1.1150 | 1.1605 |
| 2026-07-20 | 1.1355 | 1.1128 | 1.1582 |
| 2026-07-21 | 1.1347 | 1.1120 | 1.1574 |
| 2026-07-22 | 1.1382 | 1.1155 | 1.1610 |
| 2026-07-23 | 1.1396 | 1.1168 | 1.1624 |
| 2026-07-24 | 1.1396 | 1.1168 | 1.1624 |
| 2026-07-25 | 1.1432 | 1.1204 | 1.1661 |
| 2026-07-26 | 1.1468 | 1.1239 | 1.1698 |
| 2026-07-27 | 1.1455 | 1.1225 | 1.1684 |
| 2026-07-28 | 1.1419 | 1.1191 | 1.1648 |
| 2026-07-29 | 1.1384 | 1.1157 | 1.1612 |
| 2026-07-30 | 1.1415 | 1.1187 | 1.1643 |
| 2026-07-31 | 1.1451 | 1.1222 | 1.1680 |
| 2026 August | |||
| 2026-08-01 | 1.1478 | 1.1248 | 1.1708 |
| 2026-08-02 | 1.1514 | 1.1284 | 1.1745 |
| 2026-08-03 | 1.1479 | 1.1249 | 1.1708 |
| 2026-08-04 | 1.1467 | 1.1238 | 1.1697 |
| 2026-08-05 | 1.1432 | 1.1204 | 1.1661 |
| 2026-08-06 | 1.1416 | 1.1188 | 1.1644 |
| 2026-08-07 | 1.1392 | 1.1164 | 1.1620 |
| 2026-08-08 | 1.1357 | 1.1130 | 1.1584 |
| 2026-08-09 | 1.1357 | 1.1130 | 1.1584 |
| 2026-08-10 | 1.1333 | 1.1106 | 1.1560 |
| 2026-08-11 | 1.1298 | 1.1072 | 1.1524 |
| 2026-08-12 | 1.1263 | 1.1038 | 1.1489 |
| 2026-08-13 | 1.1299 | 1.1073 | 1.1525 |
| 2026-08-14 | 1.1326 | 1.1099 | 1.1552 |
| 2026-08-15 | 1.1291 | 1.1065 | 1.1517 |
| 2026-08-16 | 1.1327 | 1.1100 | 1.1553 |
| 2026-08-17 | 1.1362 | 1.1135 | 1.1590 |
| 2026-08-18 | 1.1365 | 1.1138 | 1.1592 |
| 2026-08-19 | 1.1374 | 1.1146 | 1.1601 |
| 2026-08-20 | 1.1355 | 1.1128 | 1.1582 |
| 2026-08-21 | 1.1391 | 1.1163 | 1.1619 |
| 2026-08-22 | 1.1427 | 1.1198 | 1.1655 |
| 2026-08-23 | 1.1392 | 1.1164 | 1.1620 |
| 2026-08-24 | 1.1392 | 1.1164 | 1.1619 |
| 2026-08-25 | 1.1392 | 1.1164 | 1.1619 |
| 2026-08-26 | 1.1427 | 1.1199 | 1.1656 |
| 2026-08-27 | 1.1392 | 1.1164 | 1.1620 |
| 2026-08-28 | 1.1357 | 1.1130 | 1.1584 |
| 2026-08-29 | 1.1359 | 1.1132 | 1.1586 |
| 2026-08-30 | 1.1395 | 1.1167 | 1.1623 |
| 2026-08-31 | 1.1360 | 1.1132 | 1.1587 |
| 2026 September | |||
| 2026-09-01 | 1.1396 | 1.1168 | 1.1623 |
| 2026-09-02 | 1.1431 | 1.1203 | 1.1660 |
| 2026-09-03 | 1.1396 | 1.1168 | 1.1624 |
| 2026-09-04 | 1.1432 | 1.1204 | 1.1661 |
| 2026-09-05 | 1.1397 | 1.1169 | 1.1625 |
| 2026-09-06 | 1.1369 | 1.1141 | 1.1596 |
| 2026-09-07 | 1.1334 | 1.1107 | 1.1560 |
| 2026-09-08 | 1.1343 | 1.1116 | 1.1570 |
| 2026-09-09 | 1.1379 | 1.1151 | 1.1606 |
| 2026-09-10 | 1.1344 | 1.1117 | 1.1571 |
| 2026-09-11 | 1.1351 | 1.1124 | 1.1578 |
| 2026-09-12 | 1.1387 | 1.1159 | 1.1615 |
| 2026-09-13 | 1.1423 | 1.1194 | 1.1651 |
| 2026-09-14 | 1.1388 | 1.1160 | 1.1616 |
| 2026-09-15 | 1.1400 | 1.1172 | 1.1628 |
| 2026-09-16 | 1.1384 | 1.1156 | 1.1611 |
| 2026-09-17 | 1.1349 | 1.1122 | 1.1576 |
| 2026-09-18 | 1.1347 | 1.1120 | 1.1574 |
| 2026-09-19 | 1.1313 | 1.1086 | 1.1539 |
| 2026-09-20 | 1.1278 | 1.1052 | 1.1503 |
| 2026-09-21 | 1.1313 | 1.1087 | 1.1540 |
| 2026-09-22 | 1.1279 | 1.1053 | 1.1504 |
| 2026-09-23 | 1.1278 | 1.1053 | 1.1504 |
| 2026-09-24 | 1.1244 | 1.1019 | 1.1468 |
| 2026-09-25 | 1.1279 | 1.1053 | 1.1505 |
| 2026-09-26 | 1.1244 | 1.1020 | 1.1469 |
| 2026-09-27 | 1.1268 | 1.1043 | 1.1494 |
| 2026-09-28 | 1.1234 | 1.1009 | 1.1458 |
| 2026-09-29 | 1.1247 | 1.1022 | 1.1472 |
| 2026-09-30 | 1.1279 | 1.1054 | 1.1505 |
| 2026 October | |||
| 2026-10-01 | 1.1268 | 1.1042 | 1.1493 |
| 2026-10-02 | 1.1272 | 1.1047 | 1.1498 |
| 2026-10-03 | 1.1308 | 1.1082 | 1.1534 |
| 2026-10-04 | 1.1343 | 1.1117 | 1.1570 |
| 2026-10-05 | 1.1379 | 1.1152 | 1.1607 |
| 2026-10-06 | 1.1344 | 1.1117 | 1.1571 |
| 2026-10-07 | 1.1380 | 1.1152 | 1.1608 |
| 2026-10-08 | 1.1345 | 1.1118 | 1.1572 |
| 2026-10-09 | 1.1310 | 1.1084 | 1.1536 |
| 2026-10-10 | 1.1287 | 1.1061 | 1.1512 |
| 2026-10-11 | 1.1252 | 1.1027 | 1.1477 |
| 2026-10-12 | 1.1259 | 1.1034 | 1.1484 |
| 2026-10-13 | 1.1224 | 1.1000 | 1.1449 |
| 2026-10-14 | 1.1190 | 1.0966 | 1.1414 |
| 2026-10-15 | 1.1225 | 1.1001 | 1.1450 |
| 2026-10-16 | 1.1261 | 1.1035 | 1.1486 |
| 2026-10-17 | 1.1296 | 1.1070 | 1.1522 |
| 2026-10-18 | 1.1261 | 1.1036 | 1.1487 |
| 2026-10-19 | 1.1239 | 1.1014 | 1.1463 |
| 2026-10-20 | 1.1274 | 1.1049 | 1.1500 |
| 2026-10-21 | 1.1310 | 1.1083 | 1.1536 |
| 2026-10-22 | 1.1316 | 1.1090 | 1.1543 |
| 2026-10-23 | 1.1352 | 1.1125 | 1.1579 |
| 2026-10-24 | 1.1381 | 1.1153 | 1.1609 |
| 2026-10-25 | 1.1417 | 1.1189 | 1.1645 |
| 2026-10-26 | 1.1382 | 1.1154 | 1.1610 |
| 2026-10-27 | 1.1418 | 1.1189 | 1.1646 |
| 2026-10-28 | 1.1412 | 1.1183 | 1.1640 |
| 2026-10-29 | 1.1377 | 1.1149 | 1.1604 |
| 2026-10-30 | 1.1342 | 1.1115 | 1.1568 |
| 2026-10-31 | 1.1377 | 1.1150 | 1.1605 |
| 2026 November | |||
| 2026-11-01 | 1.1413 | 1.1185 | 1.1642 |
| 2026-11-02 | 1.1449 | 1.1220 | 1.1678 |
| 2026-11-03 | 1.1414 | 1.1186 | 1.1642 |