> Page 2: CUC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8152 7.6589 7.9715
2027-01-02 7.8174 7.6610 7.9737
2027-01-03 7.8191 7.6627 7.9755
2027-01-04 7.8196 7.6632 7.9760
2027-01-05 7.8218 7.6653 7.9782
2027-01-06 7.8229 7.6664 7.9793
2027-01-07 7.8233 7.6668 7.9797
2027-01-08 7.8230 7.6665 7.9794
2027-01-09 7.8251 7.6686 7.9816
2027-01-10 7.8256 7.6690 7.9821
2027-01-11 7.8252 7.6687 7.9817
2027-01-12 7.8260 7.6695 7.9826
2027-01-13 7.8282 7.6716 7.9848
2027-01-14 7.8304 7.6738 7.9870
2027-01-15 7.8294 7.6728 7.9860
2027-01-16 7.8302 7.6736 7.9868
2027-01-17 7.8310 7.6744 7.9876
2027-01-18 7.8310 7.6744 7.9876
2027-01-19 7.8316 7.6750 7.9883
2027-01-20 7.8324 7.6758 7.9891
2027-01-21 7.8332 7.6765 7.9898
2027-01-22 7.8323 7.6757 7.9890
2027-01-23 7.8334 7.6767 7.9900
2027-01-24 7.8338 7.6771 7.9905
2027-01-25 7.8338 7.6771 7.9905
2027-01-26 7.8337 7.6770 7.9904
2027-01-27 7.8338 7.6771 7.9904
2027-01-28 7.8339 7.6772 7.9906
2027-01-29 7.8339 7.6772 7.9905
2027-01-30 7.8339 7.6773 7.9906
2027-01-31 7.8339 7.6772 7.9906
2027 February
2027-02-01 7.8340 7.6773 7.9907
2027-02-02 7.8340 7.6773 7.9907
2027-02-03 7.8340 7.6774 7.9907
2027-02-04 7.8341 7.6774 7.9907
2027-02-05 7.8337 7.6770 7.9903
2027-02-06 7.8337 7.6770 7.9904
2027-02-07 7.8341 7.6774 7.9908
2027-02-08 7.8334 7.6768 7.9901
2027-02-09 7.8339 7.6772 7.9905
2027-02-10 7.8340 7.6773 7.9907
2027-02-11 7.8340 7.6773 7.9906
2027-02-12 7.8340 7.6773 7.9907
2027-02-13 7.8338 7.6771 7.9905
2027-02-14 7.8335 7.6768 7.9901
2027-02-15 7.8335 7.6768 7.9901
2027-02-16 7.8340 7.6773 7.9907
2027-02-17 7.8340 7.6773 7.9907
2027-02-18 7.8340 7.6773 7.9907
2027-02-19 7.8339 7.6772 7.9906
2027-02-20 7.8335 7.6768 7.9902
2027-02-21 7.8341 7.6775 7.9908
2027-02-22 7.8340 7.6774 7.9907
2027-02-23 7.8340 7.6773 7.9907
2027-02-24 7.8340 7.6773 7.9907
2027-02-25 7.8337 7.6770 7.9904
2027-02-26 7.8332 7.6765 7.9898
2027-02-27 7.8321 7.6755 7.9888
2027-02-28 7.8321 7.6755 7.9888
2027 March
2027-03-01 7.8334 7.6768 7.9901
2027-03-02 7.8338 7.6771 7.9905
2027-03-03 7.8340 7.6773 7.9907
2027-03-04 7.8334 7.6767 7.9901
2027-03-05 7.8335 7.6768 7.9902
2027-03-06 7.8333 7.6767 7.9900
2027-03-07 7.8333 7.6767 7.9900
2027-03-08 7.8331 7.6765 7.9898
2027-03-09 7.8340 7.6773 7.9906
2027-03-10 7.8340 7.6773 7.9907
2027-03-11 7.8338 7.6771 7.9905
2027-03-12 7.8341 7.6774 7.9907
2027-03-13 7.8335 7.6769 7.9902
2027-03-14 7.8335 7.6769 7.9902
2027-03-15 7.8340 7.6773 7.9907
2027-03-16 7.8340 7.6773 7.9907
2027-03-17 7.8340 7.6773 7.9907
2027-03-18 7.8337 7.6770 7.9903
2027-03-19 7.8338 7.6772 7.9905
2027-03-20 7.8340 7.6773 7.9907
2027-03-21 7.8339 7.6772 7.9906
2027-03-22 7.8340 7.6773 7.9907
2027-03-23 7.8340 7.6773 7.9907
2027-03-24 7.8340 7.6773 7.9907
2027-03-25 7.8332 7.6766 7.9899
2027-03-26 7.8310 7.6744 7.9877
2027-03-27 7.8289 7.6723 7.9854
2027-03-28 7.8289 7.6723 7.9854
2027-03-29 7.8310 7.6743 7.9876
2027-03-30 7.8288 7.6722 7.9854
2027-03-31 7.8310 7.6743 7.9876
2027 April
2027-04-01 7.8327 7.6760 7.9893
2027-04-02 7.8349 7.6782 7.9916
2027-04-03 7.8332 7.6766 7.9899
2027-04-04 7.8331 7.6765 7.9898
2027-04-05 7.8309 7.6743 7.9876
2027-04-06 7.8330 7.6763 7.9896
2027-04-07 7.8308 7.6742 7.9874
2027-04-08 7.8330 7.6763 7.9896
2027-04-09 7.8333 7.6766 7.9899
2027-04-10 7.8355 7.6788 7.9922
2027-04-11 7.8354 7.6787 7.9921
2027-04-12 7.8332 7.6766 7.9899
2027-04-13 7.8354 7.6787 7.9921
2027-04-14 7.8376 7.6808 7.9943
2027-04-15 7.8354 7.6787 7.9921
2027-04-16 7.8349 7.6782 7.9916
2027-04-17 7.8327 7.6760 7.9893
2027-04-18 7.8324 7.6758 7.9891
2027-04-19 7.8310 7.6743 7.9876
2027-04-20 7.8288 7.6722 7.9854
2027-04-21 7.8278 7.6712 7.9843
2027-04-22 7.8290 7.6724 7.9856
2027-04-23 7.8268 7.6703 7.9834
2027-04-24 7.8246 7.6682 7.9811
2027-04-25 7.8246 7.6682 7.9811
2027-04-26 7.8225 7.6660 7.9789
2027-04-27 7.8246 7.6682 7.9811
2027-04-28 7.8258 7.6693 7.9823
2027-04-29 7.8236 7.6672 7.9801
2027-04-30 7.8246 7.6681 7.9811
2027 May
2027-05-01 7.8245 7.6681 7.9810
2027-05-02 7.8243 7.6679 7.9808
2027-05-03 7.8222 7.6657 7.9786
2027-05-04 7.8243 7.6679 7.9808
2027-05-05 7.8265 7.6700 7.9831
2027-05-06 7.8259 7.6694 7.9824
2027-05-07 7.8281 7.6715 7.9847
2027-05-08 7.8263 7.6698 7.9828
2027-05-09 7.8263 7.6698 7.9828
2027-05-10 7.8279 7.6714 7.9845
2027-05-11 7.8277 7.6711 7.9843
2027-05-12 7.8297 7.6731 7.9863
2027-05-13 7.8280 7.6714 7.9846
2027-05-14 7.8295 7.6729 7.9861
2027-05-15 7.8274 7.6708 7.9839
2027-05-16 7.8273 7.6707 7.9838
2027-05-17 7.8294 7.6728 7.9860
2027-05-18 7.8298 7.6732 7.9864
2027-05-19 7.8314 7.6748 7.9880
2027-05-20 7.8292 7.6727 7.9858
2027-05-21 7.8301 7.6735 7.9867
2027-05-22 7.8311 7.6745 7.9877
2027-05-23 7.8317 7.6751 7.9884
2027-05-24 7.8296 7.6730 7.9862
2027-05-25 7.8284 7.6719 7.9850
2027-05-26 7.8289 7.6723 7.9855
2027-05-27 7.8267 7.6702 7.9832
2027-05-28 7.8245 7.6680 7.9810
2027-05-29 7.8267 7.6702 7.9832
2027-05-30 7.8245 7.6680 7.9810
2027-05-31 7.8245 7.6680 7.9810
2027 June
2027-06-01 7.8245 7.6680 7.9810
2027-06-02 7.8267 7.6701 7.9832
2027-06-03 7.8265 7.6700 7.9831
2027-06-04 7.8275 7.6709 7.9840
2027-06-05 7.8253 7.6688 7.9818
2027-06-06 7.8255 7.6690 7.9821
2027-06-07 7.8237 7.6672 7.9802
2027-06-08 7.8237 7.6672 7.9801
2027-06-09 7.8258 7.6693 7.9824
2027-06-10 7.8255 7.6690 7.9820
2027-06-11 7.8233 7.6668 7.9798
2027-06-12 7.8255 7.6690 7.9820
2027-06-13 7.8277 7.6711 7.9842
2027-06-14 7.8263 7.6697 7.9828
2027-06-15 7.8266 7.6701 7.9832
2027-06-16 7.8245 7.6680 7.9810
2027-06-17 7.8266 7.6701 7.9832
2027-06-18 7.8245 7.6680 7.9810
2027-06-19 7.8223 7.6659 7.9787
2027-06-20 7.8245 7.6680 7.9810
2027-06-21 7.8237 7.6672 7.9801
2027-06-22 7.8258 7.6693 7.9824
2027-06-23 7.8237 7.6672 7.9801
2027-06-24 7.8225 7.6660 7.9789
2027-06-25 7.8203 7.6639 7.9767
2027-06-26 7.8225 7.6660 7.9789
2027-06-27 7.8247 7.6682 7.9811
2027-06-28 7.8243 7.6679 7.9808
2027-06-29 7.8232 7.6667 7.9796
2027-06-30 7.8232 7.6667 7.9796
2027 July
2027-07-01 7.8254 7.6688 7.9819
2027-07-02 7.8232 7.6667 7.9796
2027-07-03 7.8235 7.6670 7.9800
2027-07-04 7.8257 7.6692 7.9822
2027-07-05 7.8235 7.6670 7.9800
2027-07-06 7.8241 7.6676 7.9806
2027-07-07 7.8263 7.6698 7.9828
2027-07-08 7.8285 7.6719 7.9850
2027-07-09 7.8272 7.6706 7.9837
2027-07-10 7.8294 7.6728 7.9859
2027-07-11 7.8283 7.6718 7.9849
2027-07-12 7.8278 7.6712 7.9844
2027-07-13 7.8256 7.6691 7.9821
2027-07-14 7.8234 7.6670 7.9799
2027-07-15 7.8256 7.6691 7.9821
2027-07-16 7.8271 7.6706 7.9837
2027-07-17 7.8253 7.6688 7.9818
2027-07-18 7.8274 7.6709 7.9840
2027-07-19 7.8296 7.6730 7.9862
2027-07-20 7.8274 7.6709 7.9840
2027-07-21 7.8296 7.6730 7.9862
2027-07-22 7.8283 7.6717 7.9849
2027-07-23 7.8303 7.6737 7.9869
2027-07-24 7.8309 7.6743 7.9875
2027-07-25 7.8287 7.6721 7.9853
2027-07-26 7.8282 7.6716 7.9848
2027-07-27 7.8266 7.6701 7.9832
2027-07-28 7.8245 7.6680 7.9810
2027-07-29 7.8230 7.6665 7.9794
2027-07-30 7.8208 7.6644 7.9772
2027-07-31 7.8192 7.6628 7.9756
2027 August
2027-08-01 7.8198 7.6634 7.9762
2027-08-02 7.8211 7.6646 7.9775
2027-08-03 7.8232 7.6668 7.9797
2027-08-04 7.8211 7.6647 7.9775
2027-08-05 7.8232 7.6668 7.9797
2027-08-06 7.8254 7.6689 7.9819
2027-08-07 7.8255 7.6690 7.9820
2027-08-08 7.8255 7.6690 7.9820
2027-08-09 7.8237 7.6672 7.9801
2027-08-10 7.8215 7.6651 7.9779
2027-08-11 7.8193 7.6629 7.9757
2027-08-12 7.8181 7.6617 7.9744
2027-08-13 7.8197 7.6633 7.9761
2027-08-14 7.8180 7.6616 7.9744
2027-08-15 7.8180 7.6616 7.9744
2027-08-16 7.8185 7.6622 7.9749
2027-08-17 7.8164 7.6600 7.9727
2027-08-18 7.8184 7.6621 7.9748
2027-08-19 7.8198 7.6634 7.9762
2027-08-20 7.8204 7.6640 7.9768
2027-08-21 7.8225 7.6661 7.9790
2027-08-22 7.8224 7.6660 7.9789
2027-08-23 7.8203 7.6639 7.9767
2027-08-24 7.8183 7.6619 7.9746
2027-08-25 7.8194 7.6630 7.9758
2027-08-26 7.8185 7.6621 7.9748
2027-08-27 7.8206 7.6642 7.9770
2027-08-28 7.8228 7.6664 7.9793
2027-08-29 7.8207 7.6643 7.9771
2027-08-30 7.8212 7.6648 7.9777
2027-08-31 7.8226 7.6662 7.9791
2027 September
2027-09-01 7.8219 7.6655 7.9784
2027-09-02 7.8229 7.6664 7.9794
2027-09-03 7.8247 7.6682 7.9812
2027-09-04 7.8263 7.6697 7.9828
2027-09-05 7.8263 7.6697 7.9828
2027-09-06 7.8264 7.6698 7.9829
2027-09-07 7.8285 7.6720 7.9851
2027-09-08 7.8280 7.6715 7.9846
2027-09-09 7.8297 7.6731 7.9863
2027-09-10 7.8275 7.6709 7.9840
2027-09-11 7.8264 7.6699 7.9829
2027-09-12 7.8264 7.6699 7.9829
2027-09-13 7.8242 7.6677 7.9807
2027-09-14 7.8255 7.6690 7.9820
2027-09-15 7.8233 7.6669 7.9798
2027-09-16 7.8220 7.6655 7.9784
2027-09-17 7.8198 7.6634 7.9762
2027-09-18 7.8185 7.6622 7.9749
2027-09-19 7.8186 7.6623 7.9750
2027-09-20 7.8199 7.6635 7.9763
2027-09-21 7.8205 7.6641 7.9769
2027-09-22 7.8215 7.6651 7.9780
2027-09-23 7.8215 7.6651 7.9779
2027-09-24 7.8217 7.6653 7.9782
2027-09-25 7.8218 7.6653 7.9782
2027-09-26 7.8220 7.6655 7.9784
2027-09-27 7.8220 7.6655 7.9784
2027-09-28 7.8204 7.6640 7.9768
2027-09-29 7.8203 7.6639 7.9767
2027-09-30 7.8203 7.6639 7.9768
2027 October
2027-10-01 7.8194 7.6630 7.9757
2027-10-02 7.8191 7.6627 7.9754
2027-10-03 7.8169 7.6605 7.9732
2027-10-04 7.8161 7.6598 7.9725
2027-10-05 7.8164 7.6600 7.9727
2027-10-06 7.8166 7.6603 7.9730
2027-10-07 7.8188 7.6624 7.9752
2027-10-08 7.8210 7.6646 7.9774
2027-10-09 7.8232 7.6667 7.9796
2027-10-10 7.8253 7.6688 7.9818
2027-10-11 7.8252 7.6687 7.9817
2027-10-12 7.8273 7.6708 7.9839
2027-10-13 7.8295 7.6729 7.9861
2027-10-14 7.8317 7.6751 7.9883
2027-10-15 7.8339 7.6772 7.9905
2027-10-16 7.8357 7.6790 7.9924
2027-10-17 7.8379 7.6811 7.9946
2027-10-18 7.8379 7.6811 7.9946
2027-10-19 7.8400 7.6832 7.9968
2027-10-20 7.8422 7.6854 7.9991
2027-10-21 7.8444 7.6875 8.0013
2027-10-22 7.8422 7.6854 7.9991
2027-10-23 7.8444 7.6875 8.0013
2027-10-24 7.8461 7.6892 8.0031
2027-10-25 7.8466 7.6897 8.0035
2027-10-26 7.8488 7.6918 8.0058
2027-10-27 7.8499 7.6929 8.0069
2027-10-28 7.8503 7.6933 8.0073
2027-10-29 7.8500 7.6930 8.0070
2027-10-30 7.8522 7.6951 8.0092
2027-10-31 7.8526 7.6955 8.0096
2027 November
2027-11-01 7.8523 7.6952 8.0093
2027-11-02 7.8531 7.6960 8.0101
2027-11-03 7.8552 7.6981 8.0124