> Page 6: CUC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9383 7.7795 8.0970
2031-01-02 7.9405 7.7817 8.0993
2031-01-03 7.9427 7.7838 8.1015
2031-01-04 7.9445 7.7856 8.1034
2031-01-05 7.9467 7.7878 8.1057
2031-01-06 7.9467 7.7878 8.1057
2031-01-07 7.9489 7.7900 8.1079
2031-01-08 7.9512 7.7921 8.1102
2031-01-09 7.9534 7.7943 8.1124
2031-01-10 7.9512 7.7921 8.1102
2031-01-11 7.9534 7.7943 8.1124
2031-01-12 7.9551 7.7960 8.1142
2031-01-13 7.9556 7.7965 8.1147
2031-01-14 7.9578 7.7987 8.1170
2031-01-15 7.9590 7.7998 8.1181
2031-01-16 7.9594 7.8002 8.1186
2031-01-17 7.9590 7.7999 8.1182
2031-01-18 7.9612 7.8020 8.1205
2031-01-19 7.9617 7.8024 8.1209
2031-01-20 7.9613 7.8021 8.1206
2031-01-21 7.9622 7.8029 8.1214
2031-01-22 7.9644 7.8051 8.1237
2031-01-23 7.9666 7.8073 8.1259
2031-01-24 7.9656 7.8063 8.1249
2031-01-25 7.9664 7.8071 8.1257
2031-01-26 7.9672 7.8078 8.1265
2031-01-27 7.9672 7.8078 8.1265
2031-01-28 7.9679 7.8085 8.1272
2031-01-29 7.9687 7.8093 8.1280
2031-01-30 7.9694 7.8100 8.1288
2031-01-31 7.9686 7.8092 8.1279
2031 February
2031-02-01 7.9696 7.8102 8.1290
2031-02-02 7.9701 7.8107 8.1295
2031-02-03 7.9701 7.8107 8.1295
2031-02-04 7.9700 7.8106 8.1294
2031-02-05 7.9700 7.8106 8.1294
2031-02-06 7.9701 7.8107 8.1296
2031-02-07 7.9701 7.8107 8.1295
2031-02-08 7.9702 7.8108 8.1296
2031-02-09 7.9702 7.8108 8.1296
2031-02-10 7.9702 7.8108 8.1296
2031-02-11 7.9703 7.8109 8.1297
2031-02-12 7.9703 7.8109 8.1297
2031-02-13 7.9703 7.8109 8.1297
2031-02-14 7.9699 7.8105 8.1293
2031-02-15 7.9700 7.8106 8.1294
2031-02-16 7.9703 7.8109 8.1297
2031-02-17 7.9697 7.8103 8.1291
2031-02-18 7.9701 7.8107 8.1295
2031-02-19 7.9703 7.8109 8.1297
2031-02-20 7.9702 7.8108 8.1296
2031-02-21 7.9703 7.8109 8.1297
2031-02-22 7.9701 7.8107 8.1295
2031-02-23 7.9697 7.8103 8.1291
2031-02-24 7.9697 7.8103 8.1291
2031-02-25 7.9703 7.8109 8.1297
2031-02-26 7.9703 7.8109 8.1297
2031-02-27 7.9703 7.8109 8.1297
2031-02-28 7.9702 7.8108 8.1296
2031 March
2031-03-01 7.9698 7.8104 8.1292
2031-03-02 7.9704 7.8110 8.1298
2031-03-03 7.9703 7.8109 8.1297
2031-03-04 7.9703 7.8109 8.1297
2031-03-05 7.9703 7.8109 8.1297
2031-03-06 7.9700 7.8106 8.1294
2031-03-07 7.9694 7.8100 8.1288
2031-03-08 7.9684 7.8090 8.1277
2031-03-09 7.9684 7.8090 8.1277
2031-03-10 7.9697 7.8103 8.1291
2031-03-11 7.9701 7.8107 8.1295
2031-03-12 7.9703 7.8109 8.1297
2031-03-13 7.9697 7.8103 8.1291
2031-03-14 7.9697 7.8104 8.1291
2031-03-15 7.9696 7.8102 8.1290
2031-03-16 7.9696 7.8102 8.1290
2031-03-17 7.9694 7.8100 8.1288
2031-03-18 7.9702 7.8108 8.1296
2031-03-19 7.9703 7.8109 8.1297
2031-03-20 7.9701 7.8107 8.1295
2031-03-21 7.9703 7.8109 8.1297
2031-03-22 7.9698 7.8104 8.1292
2031-03-23 7.9698 7.8104 8.1292
2031-03-24 7.9703 7.8108 8.1297
2031-03-25 7.9703 7.8108 8.1297
2031-03-26 7.9703 7.8109 8.1297
2031-03-27 7.9699 7.8105 8.1293
2031-03-28 7.9701 7.8107 8.1295
2031-03-29 7.9703 7.8109 8.1297
2031-03-30 7.9701 7.8107 8.1295
2031-03-31 7.9702 7.8108 8.1296
2031 April
2031-04-01 7.9703 7.8109 8.1297
2031-04-02 7.9703 7.8109 8.1297
2031-04-03 7.9695 7.8101 8.1289
2031-04-04 7.9673 7.8079 8.1266
2031-04-05 7.9650 7.8057 8.1243
2031-04-06 7.9650 7.8057 8.1243
2031-04-07 7.9672 7.8078 8.1265
2031-04-08 7.9650 7.8057 8.1243
2031-04-09 7.9672 7.8078 8.1265
2031-04-10 7.9689 7.8096 8.1283
2031-04-11 7.9711 7.8117 8.1306
2031-04-12 7.9695 7.8101 8.1289
2031-04-13 7.9694 7.8100 8.1288
2031-04-14 7.9672 7.8078 8.1265
2031-04-15 7.9692 7.8098 8.1286
2031-04-16 7.9670 7.8077 8.1263
2031-04-17 7.9692 7.8098 8.1286
2031-04-18 7.9695 7.8101 8.1289
2031-04-19 7.9718 7.8123 8.1312
2031-04-20 7.9717 7.8123 8.1311
2031-04-21 7.9695 7.8101 8.1289
2031-04-22 7.9717 7.8123 8.1311
2031-04-23 7.9739 7.8144 8.1334
2031-04-24 7.9717 7.8123 8.1311
2031-04-25 7.9711 7.8117 8.1306
2031-04-26 7.9689 7.8095 8.1283
2031-04-27 7.9687 7.8093 8.1280
2031-04-28 7.9672 7.8078 8.1265
2031-04-29 7.9650 7.8057 8.1243
2031-04-30 7.9639 7.8047 8.1232
2031 May
2031-05-01 7.9652 7.8059 8.1245
2031-05-02 7.9630 7.8037 8.1222
2031-05-03 7.9607 7.8015 8.1200
2031-05-04 7.9607 7.8015 8.1200
2031-05-05 7.9585 7.7994 8.1177
2031-05-06 7.9607 7.8015 8.1200
2031-05-07 7.9619 7.8027 8.1212
2031-05-08 7.9597 7.8005 8.1189
2031-05-09 7.9607 7.8014 8.1199
2031-05-10 7.9606 7.8014 8.1199
2031-05-11 7.9604 7.8012 8.1197
2031-05-12 7.9582 7.7991 8.1174
2031-05-13 7.9604 7.8012 8.1197
2031-05-14 7.9627 7.8034 8.1219
2031-05-15 7.9621 7.8028 8.1213
2031-05-16 7.9643 7.8050 8.1236
2031-05-17 7.9624 7.8032 8.1217
2031-05-18 7.9624 7.8032 8.1217
2031-05-19 7.9641 7.8048 8.1234
2031-05-20 7.9639 7.8046 8.1231
2031-05-21 7.9659 7.8065 8.1252
2031-05-22 7.9642 7.8049 8.1235
2031-05-23 7.9657 7.8064 8.1250
2031-05-24 7.9635 7.8042 8.1228
2031-05-25 7.9634 7.8041 8.1227
2031-05-26 7.9656 7.8063 8.1249
2031-05-27 7.9660 7.8067 8.1253
2031-05-28 7.9676 7.8083 8.1270
2031-05-29 7.9654 7.8061 8.1247
2031-05-30 7.9663 7.8070 8.1256
2031-05-31 7.9673 7.8080 8.1267
2031 June
2031-06-01 7.9680 7.8086 8.1273
2031-06-02 7.9657 7.8064 8.1251
2031-06-03 7.9646 7.8053 8.1239
2031-06-04 7.9651 7.8058 8.1244
2031-06-05 7.9628 7.8036 8.1221
2031-06-06 7.9606 7.8014 8.1198
2031-06-07 7.9628 7.8036 8.1221
2031-06-08 7.9606 7.8014 8.1198
2031-06-09 7.9606 7.8014 8.1198
2031-06-10 7.9606 7.8014 8.1198
2031-06-11 7.9628 7.8036 8.1221
2031-06-12 7.9627 7.8034 8.1219
2031-06-13 7.9636 7.8044 8.1229
2031-06-14 7.9614 7.8022 8.1207
2031-06-15 7.9617 7.8024 8.1209
2031-06-16 7.9598 7.8006 8.1190
2031-06-17 7.9598 7.8006 8.1189
2031-06-18 7.9620 7.8027 8.1212
2031-06-19 7.9616 7.8024 8.1208
2031-06-20 7.9594 7.8002 8.1186
2031-06-21 7.9616 7.8024 8.1208
2031-06-22 7.9638 7.8045 8.1231
2031-06-23 7.9624 7.8031 8.1216
2031-06-24 7.9628 7.8035 8.1220
2031-06-25 7.9606 7.8014 8.1198
2031-06-26 7.9628 7.8035 8.1220
2031-06-27 7.9606 7.8014 8.1198
2031-06-28 7.9584 7.7992 8.1175
2031-06-29 7.9606 7.8014 8.1198
2031-06-30 7.9598 7.8006 8.1190
2031 July
2031-07-01 7.9620 7.8027 8.1212
2031-07-02 7.9598 7.8006 8.1190
2031-07-03 7.9585 7.7994 8.1177
2031-07-04 7.9563 7.7972 8.1155
2031-07-05 7.9585 7.7994 8.1177
2031-07-06 7.9608 7.8015 8.1200
2031-07-07 7.9604 7.8012 8.1196
2031-07-08 7.9593 7.8001 8.1184
2031-07-09 7.9593 7.8001 8.1184
2031-07-10 7.9615 7.8022 8.1207
2031-07-11 7.9593 7.8001 8.1184
2031-07-12 7.9596 7.8004 8.1188
2031-07-13 7.9618 7.8026 8.1210
2031-07-14 7.9596 7.8004 8.1188
2031-07-15 7.9602 7.8010 8.1194
2031-07-16 7.9624 7.8032 8.1217
2031-07-17 7.9646 7.8053 8.1239
2031-07-18 7.9633 7.8041 8.1226
2031-07-19 7.9655 7.8062 8.1249
2031-07-20 7.9645 7.8052 8.1238
2031-07-21 7.9640 7.8047 8.1232
2031-07-22 7.9617 7.8025 8.1210
2031-07-23 7.9595 7.8003 8.1187
2031-07-24 7.9617 7.8025 8.1210
2031-07-25 7.9633 7.8040 8.1225
2031-07-26 7.9614 7.8022 8.1206
2031-07-27 7.9636 7.8043 8.1229
2031-07-28 7.9658 7.8065 8.1251
2031-07-29 7.9636 7.8043 8.1229
2031-07-30 7.9658 7.8065 8.1251
2031-07-31 7.9645 7.8052 8.1238
2031 August
2031-08-01 7.9665 7.8072 8.1259
2031-08-02 7.9671 7.8077 8.1264
2031-08-03 7.9649 7.8056 8.1242
2031-08-04 7.9644 7.8051 8.1236
2031-08-05 7.9628 7.8035 8.1220
2031-08-06 7.9606 7.8014 8.1198
2031-08-07 7.9590 7.7999 8.1182
2031-08-08 7.9568 7.7977 8.1160
2031-08-09 7.9552 7.7961 8.1143
2031-08-10 7.9558 7.7967 8.1149
2031-08-11 7.9571 7.7980 8.1163
2031-08-12 7.9593 7.8001 8.1185
2031-08-13 7.9571 7.7980 8.1163
2031-08-14 7.9593 7.8001 8.1185
2031-08-15 7.9615 7.8023 8.1208
2031-08-16 7.9616 7.8024 8.1208
2031-08-17 7.9616 7.8024 8.1208
2031-08-18 7.9598 7.8006 8.1190
2031-08-19 7.9575 7.7984 8.1167
2031-08-20 7.9553 7.7962 8.1144
2031-08-21 7.9540 7.7950 8.1131
2031-08-22 7.9557 7.7966 8.1148
2031-08-23 7.9540 7.7949 8.1131
2031-08-24 7.9540 7.7949 8.1131
2031-08-25 7.9545 7.7954 8.1136
2031-08-26 7.9523 7.7933 8.1114
2031-08-27 7.9544 7.7954 8.1135
2031-08-28 7.9558 7.7967 8.1149
2031-08-29 7.9564 7.7973 8.1155
2031-08-30 7.9586 7.7994 8.1178
2031-08-31 7.9585 7.7993 8.1177
2031 September
2031-09-01 7.9563 7.7972 8.1154
2031-09-02 7.9542 7.7952 8.1133
2031-09-03 7.9554 7.7963 8.1145
2031-09-04 7.9545 7.7954 8.1135
2031-09-05 7.9567 7.7975 8.1158
2031-09-06 7.9589 7.7997 8.1181
2031-09-07 7.9567 7.7976 8.1158
2031-09-08 7.9573 7.7981 8.1164
2031-09-09 7.9587 7.7995 8.1178
2031-09-10 7.9580 7.7988 8.1172
2031-09-11 7.9590 7.7998 8.1182
2031-09-12 7.9608 7.8016 8.1200
2031-09-13 7.9624 7.8032 8.1216
2031-09-14 7.9624 7.8032 8.1216
2031-09-15 7.9625 7.8032 8.1217
2031-09-16 7.9647 7.8054 8.1240
2031-09-17 7.9642 7.8049 8.1235
2031-09-18 7.9659 7.8065 8.1252
2031-09-19 7.9637 7.8044 8.1229
2031-09-20 7.9625 7.8033 8.1218
2031-09-21 7.9625 7.8033 8.1218
2031-09-22 7.9603 7.8011 8.1195
2031-09-23 7.9616 7.8024 8.1209
2031-09-24 7.9594 7.8002 8.1186
2031-09-25 7.9580 7.7989 8.1172
2031-09-26 7.9558 7.7967 8.1149
2031-09-27 7.9545 7.7954 8.1136
2031-09-28 7.9546 7.7955 8.1137
2031-09-29 7.9559 7.7968 8.1150
2031-09-30 7.9565 7.7974 8.1157
2031 October
2031-10-01 7.9576 7.7984 8.1167
2031-10-02 7.9575 7.7984 8.1167
2031-10-03 7.9578 7.7986 8.1170
2031-10-04 7.9578 7.7987 8.1170
2031-10-05 7.9580 7.7989 8.1172
2031-10-06 7.9580 7.7989 8.1172
2031-10-07 7.9564 7.7973 8.1156
2031-10-08 7.9563 7.7972 8.1154
2031-10-09 7.9564 7.7972 8.1155
2031-10-10 7.9554 7.7963 8.1145
2031-10-11 7.9551 7.7960 8.1142
2031-10-12 7.9528 7.7938 8.1119
2031-10-13 7.9521 7.7930 8.1111
2031-10-14 7.9523 7.7933 8.1114
2031-10-15 7.9526 7.7935 8.1117
2031-10-16 7.9548 7.7957 8.1139
2031-10-17 7.9570 7.7979 8.1162
2031-10-18 7.9592 7.8001 8.1184
2031-10-19 7.9615 7.8022 8.1207
2031-10-20 7.9613 7.8020 8.1205
2031-10-21 7.9635 7.8042 8.1228
2031-10-22 7.9657 7.8064 8.1250
2031-10-23 7.9679 7.8086 8.1273
2031-10-24 7.9701 7.8107 8.1295
2031-10-25 7.9720 7.8125 8.1314
2031-10-26 7.9742 7.8147 8.1337
2031-10-27 7.9742 7.8147 8.1337
2031-10-28 7.9764 7.8169 8.1359
2031-10-29 7.9786 7.8191 8.1382
2031-10-30 7.9808 7.8212 8.1405
2031-10-31 7.9786 7.8191 8.1382
2031 November
2031-11-01 7.9808 7.8212 8.1405
2031-11-02 7.9826 7.8230 8.1423