> Page 4: CUC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.8838 7.7261 8.0414
2029-01-02 7.8826 7.7250 8.0403
2029-01-03 7.8831 7.7254 8.0407
2029-01-04 7.8809 7.7233 8.0385
2029-01-05 7.8787 7.7211 8.0363
2029-01-06 7.8809 7.7233 8.0385
2029-01-07 7.8787 7.7211 8.0363
2029-01-08 7.8786 7.7210 8.0362
2029-01-09 7.8787 7.7211 8.0362
2029-01-10 7.8808 7.7232 8.0385
2029-01-11 7.8807 7.7231 8.0383
2029-01-12 7.8817 7.7240 8.0393
2029-01-13 7.8795 7.7219 8.0371
2029-01-14 7.8797 7.7221 8.0373
2029-01-15 7.8778 7.7203 8.0354
2029-01-16 7.8778 7.7203 8.0354
2029-01-17 7.8800 7.7224 8.0376
2029-01-18 7.8796 7.7221 8.0372
2029-01-19 7.8775 7.7199 8.0350
2029-01-20 7.8796 7.7221 8.0372
2029-01-21 7.8818 7.7242 8.0395
2029-01-22 7.8804 7.7228 8.0380
2029-01-23 7.8808 7.7232 8.0384
2029-01-24 7.8786 7.7211 8.0362
2029-01-25 7.8808 7.7232 8.0384
2029-01-26 7.8786 7.7211 8.0362
2029-01-27 7.8764 7.7189 8.0340
2029-01-28 7.8786 7.7211 8.0362
2029-01-29 7.8778 7.7203 8.0354
2029-01-30 7.8800 7.7224 8.0376
2029-01-31 7.8778 7.7203 8.0354
2029 February
2029-02-01 7.8766 7.7191 8.0342
2029-02-02 7.8744 7.7169 8.0319
2029-02-03 7.8766 7.7191 8.0342
2029-02-04 7.8788 7.7212 8.0364
2029-02-05 7.8785 7.7209 8.0361
2029-02-06 7.8773 7.7198 8.0349
2029-02-07 7.8773 7.7198 8.0349
2029-02-08 7.8795 7.7219 8.0371
2029-02-09 7.8773 7.7198 8.0349
2029-02-10 7.8776 7.7201 8.0352
2029-02-11 7.8798 7.7222 8.0374
2029-02-12 7.8776 7.7201 8.0352
2029-02-13 7.8783 7.7207 8.0358
2029-02-14 7.8805 7.7228 8.0381
2029-02-15 7.8826 7.7250 8.0403
2029-02-16 7.8814 7.7237 8.0390
2029-02-17 7.8835 7.7259 8.0412
2029-02-18 7.8825 7.7249 8.0402
2029-02-19 7.8820 7.7243 8.0396
2029-02-20 7.8798 7.7222 8.0374
2029-02-21 7.8776 7.7200 8.0352
2029-02-22 7.8798 7.7222 8.0374
2029-02-23 7.8813 7.7237 8.0389
2029-02-24 7.8794 7.7218 8.0370
2029-02-25 7.8816 7.7240 8.0393
2029-02-26 7.8838 7.7261 8.0415
2029-02-27 7.8816 7.7240 8.0393
2029-02-28 7.8838 7.7261 8.0415
2029 March
2029-03-01 7.8825 7.7248 8.0401
2029-03-02 7.8845 7.7268 8.0422
2029-03-03 7.8851 7.7274 8.0428
2029-03-04 7.8829 7.7252 8.0405
2029-03-05 7.8824 7.7247 8.0400
2029-03-06 7.8808 7.7232 8.0384
2029-03-07 7.8786 7.7210 8.0362
2029-03-08 7.8771 7.7196 8.0346
2029-03-09 7.8749 7.7174 8.0324
2029-03-10 7.8734 7.7159 8.0308
2029-03-11 7.8739 7.7164 8.0314
2029-03-12 7.8752 7.7177 8.0327
2029-03-13 7.8774 7.7198 8.0349
2029-03-14 7.8752 7.7177 8.0327
2029-03-15 7.8774 7.7198 8.0349
2029-03-16 7.8796 7.7220 8.0372
2029-03-17 7.8797 7.7221 8.0373
2029-03-18 7.8797 7.7221 8.0373
2029-03-19 7.8778 7.7203 8.0354
2029-03-20 7.8756 7.7181 8.0331
2029-03-21 7.8734 7.7160 8.0309
2029-03-22 7.8722 7.7147 8.0296
2029-03-23 7.8738 7.7163 8.0313
2029-03-24 7.8721 7.7147 8.0296
2029-03-25 7.8721 7.7147 8.0296
2029-03-26 7.8727 7.7152 8.0301
2029-03-27 7.8705 7.7131 8.0279
2029-03-28 7.8726 7.7151 8.0300
2029-03-29 7.8739 7.7164 8.0314
2029-03-30 7.8745 7.7170 8.0320
2029-03-31 7.8767 7.7192 8.0342
2029 April
2029-04-01 7.8766 7.7191 8.0341
2029-04-02 7.8744 7.7169 8.0319
2029-04-03 7.8724 7.7149 8.0298
2029-04-04 7.8735 7.7161 8.0310
2029-04-05 7.8726 7.7151 8.0300
2029-04-06 7.8748 7.7173 8.0323
2029-04-07 7.8770 7.7194 8.0345
2029-04-08 7.8748 7.7173 8.0323
2029-04-09 7.8754 7.7179 8.0329
2029-04-10 7.8768 7.7192 8.0343
2029-04-11 7.8761 7.7186 8.0336
2029-04-12 7.8770 7.7195 8.0346
2029-04-13 7.8789 7.7213 8.0365
2029-04-14 7.8804 7.7228 8.0380
2029-04-15 7.8804 7.7228 8.0380
2029-04-16 7.8805 7.7229 8.0381
2029-04-17 7.8827 7.7251 8.0404
2029-04-18 7.8822 7.7246 8.0399
2029-04-19 7.8839 7.7262 8.0415
2029-04-20 7.8817 7.7240 8.0393
2029-04-21 7.8806 7.7230 8.0382
2029-04-22 7.8806 7.7230 8.0382
2029-04-23 7.8784 7.7208 8.0359
2029-04-24 7.8797 7.7221 8.0373
2029-04-25 7.8775 7.7199 8.0350
2029-04-26 7.8761 7.7186 8.0336
2029-04-27 7.8739 7.7165 8.0314
2029-04-28 7.8726 7.7152 8.0301
2029-04-29 7.8727 7.7153 8.0302
2029-04-30 7.8740 7.7165 8.0315
2029 May
2029-05-01 7.8746 7.7172 8.0321
2029-05-02 7.8757 7.7182 8.0332
2029-05-03 7.8756 7.7181 8.0331
2029-05-04 7.8759 7.7184 8.0334
2029-05-05 7.8759 7.7184 8.0334
2029-05-06 7.8761 7.7186 8.0336
2029-05-07 7.8761 7.7186 8.0336
2029-05-08 7.8745 7.7170 8.0320
2029-05-09 7.8744 7.7169 8.0319
2029-05-10 7.8745 7.7170 8.0320
2029-05-11 7.8735 7.7160 8.0310
2029-05-12 7.8732 7.7157 8.0306
2029-05-13 7.8710 7.7136 8.0284
2029-05-14 7.8702 7.7128 8.0276
2029-05-15 7.8705 7.7131 8.0279
2029-05-16 7.8707 7.7133 8.0282
2029-05-17 7.8729 7.7155 8.0304
2029-05-18 7.8751 7.7176 8.0326
2029-05-19 7.8773 7.7198 8.0349
2029-05-20 7.8795 7.7219 8.0371
2029-05-21 7.8793 7.7217 8.0369
2029-05-22 7.8815 7.7239 8.0391
2029-05-23 7.8837 7.7260 8.0414
2029-05-24 7.8859 7.7282 8.0436
2029-05-25 7.8881 7.7303 8.0459
2029-05-26 7.8899 7.7321 8.0477
2029-05-27 7.8921 7.7343 8.0499
2029-05-28 7.8921 7.7343 8.0499
2029-05-29 7.8943 7.7364 8.0522
2029-05-30 7.8965 7.7386 8.0544
2029-05-31 7.8987 7.7407 8.0567
2029 June
2029-06-01 7.8965 7.7386 8.0544
2029-06-02 7.8987 7.7407 8.0567
2029-06-03 7.9004 7.7424 8.0585
2029-06-04 7.9009 7.7429 8.0589
2029-06-05 7.9031 7.7450 8.0612
2029-06-06 7.9042 7.7462 8.0623
2029-06-07 7.9046 7.7466 8.0627
2029-06-08 7.9043 7.7462 8.0624
2029-06-09 7.9065 7.7484 8.0647
2029-06-10 7.9069 7.7488 8.0651
2029-06-11 7.9066 7.7485 8.0647
2029-06-12 7.9074 7.7493 8.0656
2029-06-13 7.9096 7.7514 8.0678
2029-06-14 7.9118 7.7536 8.0701
2029-06-15 7.9108 7.7526 8.0690
2029-06-16 7.9116 7.7534 8.0699
2029-06-17 7.9124 7.7542 8.0707
2029-06-18 7.9124 7.7542 8.0707
2029-06-19 7.9131 7.7548 8.0714
2029-06-20 7.9139 7.7556 8.0722
2029-06-21 7.9147 7.7564 8.0729
2029-06-22 7.9138 7.7555 8.0721
2029-06-23 7.9148 7.7565 8.0731
2029-06-24 7.9153 7.7570 8.0736
2029-06-25 7.9153 7.7570 8.0736
2029-06-26 7.9152 7.7569 8.0735
2029-06-27 7.9152 7.7569 8.0735
2029-06-28 7.9154 7.7571 8.0737
2029-06-29 7.9153 7.7570 8.0736
2029-06-30 7.9154 7.7571 8.0737
2029 July
2029-07-01 7.9154 7.7571 8.0737
2029-07-02 7.9155 7.7571 8.0738
2029-07-03 7.9155 7.7572 8.0738
2029-07-04 7.9155 7.7572 8.0738
2029-07-05 7.9155 7.7572 8.0738
2029-07-06 7.9151 7.7568 8.0734
2029-07-07 7.9152 7.7569 8.0735
2029-07-08 7.9156 7.7572 8.0739
2029-07-09 7.9149 7.7566 8.0732
2029-07-10 7.9153 7.7570 8.0736
2029-07-11 7.9155 7.7572 8.0738
2029-07-12 7.9154 7.7571 8.0737
2029-07-13 7.9155 7.7572 8.0738
2029-07-14 7.9153 7.7570 8.0736
2029-07-15 7.9149 7.7566 8.0732
2029-07-16 7.9149 7.7566 8.0732
2029-07-17 7.9155 7.7572 8.0738
2029-07-18 7.9155 7.7572 8.0738
2029-07-19 7.9155 7.7572 8.0738
2029-07-20 7.9154 7.7571 8.0737
2029-07-21 7.9150 7.7567 8.0733
2029-07-22 7.9156 7.7573 8.0739
2029-07-23 7.9155 7.7572 8.0738
2029-07-24 7.9155 7.7572 8.0738
2029-07-25 7.9155 7.7572 8.0738
2029-07-26 7.9152 7.7569 8.0735
2029-07-27 7.9146 7.7563 8.0729
2029-07-28 7.9136 7.7553 8.0719
2029-07-29 7.9136 7.7553 8.0719
2029-07-30 7.9149 7.7566 8.0732
2029-07-31 7.9153 7.7570 8.0736
2029 August
2029-08-01 7.9155 7.7572 8.0738
2029-08-02 7.9149 7.7566 8.0732
2029-08-03 7.9150 7.7567 8.0733
2029-08-04 7.9148 7.7565 8.0731
2029-08-05 7.9148 7.7565 8.0731
2029-08-06 7.9146 7.7563 8.0729
2029-08-07 7.9154 7.7571 8.0737
2029-08-08 7.9155 7.7572 8.0738
2029-08-09 7.9153 7.7570 8.0736
2029-08-10 7.9155 7.7572 8.0739
2029-08-11 7.9150 7.7567 8.0733
2029-08-12 7.9150 7.7567 8.0733
2029-08-13 7.9155 7.7572 8.0738
2029-08-14 7.9155 7.7572 8.0738
2029-08-15 7.9155 7.7572 8.0738
2029-08-16 7.9151 7.7568 8.0734
2029-08-17 7.9153 7.7570 8.0736
2029-08-18 7.9155 7.7572 8.0738
2029-08-19 7.9154 7.7570 8.0737
2029-08-20 7.9155 7.7571 8.0738
2029-08-21 7.9155 7.7572 8.0738
2029-08-22 7.9155 7.7572 8.0738
2029-08-23 7.9147 7.7564 8.0730
2029-08-24 7.9125 7.7542 8.0707
2029-08-25 7.9103 7.7521 8.0685
2029-08-26 7.9103 7.7521 8.0685
2029-08-27 7.9124 7.7542 8.0707
2029-08-28 7.9102 7.7520 8.0684
2029-08-29 7.9124 7.7542 8.0707
2029-08-30 7.9142 7.7559 8.0724
2029-08-31 7.9164 7.7580 8.0747
2029 September
2029-09-01 7.9147 7.7564 8.0730
2029-09-02 7.9146 7.7563 8.0729
2029-09-03 7.9124 7.7541 8.0706
2029-09-04 7.9144 7.7562 8.0727
2029-09-05 7.9122 7.7540 8.0705
2029-09-06 7.9144 7.7562 8.0727
2029-09-07 7.9148 7.7565 8.0730
2029-09-08 7.9170 7.7586 8.0753
2029-09-09 7.9169 7.7586 8.0752
2029-09-10 7.9147 7.7564 8.0730
2029-09-11 7.9169 7.7586 8.0752
2029-09-12 7.9191 7.7607 8.0775
2029-09-13 7.9169 7.7586 8.0752
2029-09-14 7.9163 7.7580 8.0747
2029-09-15 7.9141 7.7559 8.0724
2029-09-16 7.9139 7.7556 8.0722
2029-09-17 7.9124 7.7542 8.0706
2029-09-18 7.9102 7.7520 8.0684
2029-09-19 7.9092 7.7510 8.0674
2029-09-20 7.9104 7.7522 8.0686
2029-09-21 7.9082 7.7501 8.0664
2029-09-22 7.9060 7.7479 8.0641
2029-09-23 7.9060 7.7479 8.0641
2029-09-24 7.9038 7.7458 8.0619
2029-09-25 7.9060 7.7479 8.0641
2029-09-26 7.9072 7.7491 8.0654
2029-09-27 7.9050 7.7469 8.0631
2029-09-28 7.9059 7.7478 8.0641
2029-09-29 7.9059 7.7478 8.0640
2029-09-30 7.9057 7.7476 8.0638
2029 October
2029-10-01 7.9035 7.7455 8.0616
2029-10-02 7.9057 7.7476 8.0638
2029-10-03 7.9079 7.7498 8.0661
2029-10-04 7.9073 7.7492 8.0655
2029-10-05 7.9095 7.7513 8.0677
2029-10-06 7.9077 7.7496 8.0659
2029-10-07 7.9077 7.7496 8.0659
2029-10-08 7.9093 7.7511 8.0675
2029-10-09 7.9091 7.7509 8.0673
2029-10-10 7.9111 7.7529 8.0693
2029-10-11 7.9094 7.7512 8.0676
2029-10-12 7.9110 7.7527 8.0692
2029-10-13 7.9088 7.7506 8.0669
2029-10-14 7.9087 7.7505 8.0668
2029-10-15 7.9109 7.7527 8.0691
2029-10-16 7.9112 7.7530 8.0695
2029-10-17 7.9129 7.7546 8.0711
2029-10-18 7.9107 7.7525 8.0689
2029-10-19 7.9116 7.7533 8.0698
2029-10-20 7.9126 7.7543 8.0708
2029-10-21 7.9132 7.7549 8.0715
2029-10-22 7.9110 7.7528 8.0692
2029-10-23 7.9098 7.7516 8.0680
2029-10-24 7.9103 7.7521 8.0685
2029-10-25 7.9081 7.7499 8.0663
2029-10-26 7.9059 7.7478 8.0640
2029-10-27 7.9081 7.7499 8.0663
2029-10-28 7.9059 7.7478 8.0640
2029-10-29 7.9058 7.7477 8.0640
2029-10-30 7.9059 7.7478 8.0640
2029-10-31 7.9081 7.7499 8.0662
2029 November
2029-11-01 7.9079 7.7498 8.0661
2029-11-02 7.9089 7.7507 8.0671