> Page 3: CUC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.8606 7.7034 8.0178
2028-01-02 7.8606 7.7034 8.0178
2028-01-03 7.8610 7.7038 8.0183
2028-01-04 7.8610 7.7038 8.0183
2028-01-05 7.8611 7.7039 8.0183
2028-01-06 7.8607 7.7035 8.0179
2028-01-07 7.8609 7.7037 8.0181
2028-01-08 7.8611 7.7039 8.0183
2028-01-09 7.8609 7.7037 8.0182
2028-01-10 7.8610 7.7038 8.0183
2028-01-11 7.8611 7.7039 8.0183
2028-01-12 7.8611 7.7039 8.0183
2028-01-13 7.8603 7.7031 8.0175
2028-01-14 7.8581 7.7009 8.0153
2028-01-15 7.8559 7.6988 8.0130
2028-01-16 7.8559 7.6988 8.0130
2028-01-17 7.8580 7.7009 8.0152
2028-01-18 7.8558 7.6987 8.0130
2028-01-19 7.8580 7.7009 8.0152
2028-01-20 7.8597 7.7026 8.0169
2028-01-21 7.8619 7.7047 8.0192
2028-01-22 7.8603 7.7031 8.0175
2028-01-23 7.8602 7.7030 8.0174
2028-01-24 7.8580 7.7008 8.0152
2028-01-25 7.8600 7.7028 8.0172
2028-01-26 7.8579 7.7007 8.0150
2028-01-27 7.8600 7.7028 8.0172
2028-01-28 7.8603 7.7031 8.0176
2028-01-29 7.8625 7.7053 8.0198
2028-01-30 7.8625 7.7052 8.0197
2028-01-31 7.8603 7.7031 8.0175
2028 February
2028-02-01 7.8625 7.7052 8.0197
2028-02-02 7.8647 7.7074 8.0220
2028-02-03 7.8625 7.7052 8.0197
2028-02-04 7.8619 7.7047 8.0192
2028-02-05 7.8597 7.7025 8.0169
2028-02-06 7.8595 7.7023 8.0167
2028-02-07 7.8580 7.7008 8.0152
2028-02-08 7.8558 7.6987 8.0129
2028-02-09 7.8548 7.6977 8.0119
2028-02-10 7.8560 7.6989 8.0132
2028-02-11 7.8539 7.6968 8.0109
2028-02-12 7.8517 7.6946 8.0087
2028-02-13 7.8517 7.6946 8.0087
2028-02-14 7.8495 7.6925 8.0065
2028-02-15 7.8517 7.6946 8.0087
2028-02-16 7.8529 7.6958 8.0099
2028-02-17 7.8507 7.6937 8.0077
2028-02-18 7.8516 7.6946 8.0086
2028-02-19 7.8516 7.6945 8.0086
2028-02-20 7.8514 7.6943 8.0084
2028-02-21 7.8492 7.6922 8.0062
2028-02-22 7.8514 7.6943 8.0084
2028-02-23 7.8536 7.6965 8.0106
2028-02-24 7.8530 7.6959 8.0100
2028-02-25 7.8551 7.6980 8.0123
2028-02-26 7.8533 7.6963 8.0104
2028-02-27 7.8533 7.6963 8.0104
2028-02-28 7.8550 7.6979 8.0121
2028-02-29 7.8547 7.6977 8.0118
2028 March
2028-03-01 7.8567 7.6996 8.0139
2028-03-02 7.8551 7.6980 8.0122
2028-03-03 7.8566 7.6995 8.0137
2028-03-04 7.8544 7.6973 8.0115
2028-03-05 7.8543 7.6972 8.0114
2028-03-06 7.8565 7.6994 8.0136
2028-03-07 7.8569 7.6997 8.0140
2028-03-08 7.8585 7.7013 8.0156
2028-03-09 7.8563 7.6992 8.0134
2028-03-10 7.8572 7.7000 8.0143
2028-03-11 7.8582 7.7010 8.0153
2028-03-12 7.8588 7.7016 8.0160
2028-03-13 7.8566 7.6995 8.0137
2028-03-14 7.8555 7.6984 8.0126
2028-03-15 7.8559 7.6988 8.0131
2028-03-16 7.8537 7.6967 8.0108
2028-03-17 7.8516 7.6945 8.0086
2028-03-18 7.8538 7.6967 8.0108
2028-03-19 7.8516 7.6945 8.0086
2028-03-20 7.8515 7.6945 8.0085
2028-03-21 7.8515 7.6945 8.0086
2028-03-22 7.8537 7.6966 8.0108
2028-03-23 7.8536 7.6965 8.0107
2028-03-24 7.8545 7.6974 8.0116
2028-03-25 7.8524 7.6953 8.0094
2028-03-26 7.8526 7.6955 8.0096
2028-03-27 7.8507 7.6937 8.0077
2028-03-28 7.8507 7.6937 8.0077
2028-03-29 7.8529 7.6958 8.0099
2028-03-30 7.8525 7.6955 8.0096
2028-03-31 7.8503 7.6933 8.0073
2028 April
2028-04-01 7.8525 7.6955 8.0096
2028-04-02 7.8547 7.6976 8.0118
2028-04-03 7.8533 7.6962 8.0104
2028-04-04 7.8537 7.6966 8.0108
2028-04-05 7.8515 7.6945 8.0085
2028-04-06 7.8537 7.6966 8.0108
2028-04-07 7.8515 7.6945 8.0085
2028-04-08 7.8493 7.6923 8.0063
2028-04-09 7.8515 7.6945 8.0085
2028-04-10 7.8507 7.6937 8.0077
2028-04-11 7.8529 7.6958 8.0099
2028-04-12 7.8507 7.6937 8.0077
2028-04-13 7.8495 7.6925 8.0065
2028-04-14 7.8473 7.6904 8.0043
2028-04-15 7.8495 7.6925 8.0065
2028-04-16 7.8517 7.6946 8.0087
2028-04-17 7.8514 7.6943 8.0084
2028-04-18 7.8502 7.6932 8.0072
2028-04-19 7.8502 7.6932 8.0072
2028-04-20 7.8524 7.6953 8.0094
2028-04-21 7.8502 7.6932 8.0072
2028-04-22 7.8505 7.6935 8.0075
2028-04-23 7.8527 7.6957 8.0098
2028-04-24 7.8505 7.6935 8.0075
2028-04-25 7.8511 7.6941 8.0082
2028-04-26 7.8533 7.6963 8.0104
2028-04-27 7.8555 7.6984 8.0126
2028-04-28 7.8542 7.6971 8.0113
2028-04-29 7.8564 7.6993 8.0135
2028-04-30 7.8554 7.6983 8.0125
2028 May
2028-05-01 7.8548 7.6977 8.0119
2028-05-02 7.8527 7.6956 8.0097
2028-05-03 7.8505 7.6935 8.0075
2028-05-04 7.8527 7.6956 8.0097
2028-05-05 7.8542 7.6971 8.0112
2028-05-06 7.8523 7.6953 8.0093
2028-05-07 7.8545 7.6974 8.0116
2028-05-08 7.8567 7.6995 8.0138
2028-05-09 7.8545 7.6974 8.0116
2028-05-10 7.8567 7.6995 8.0138
2028-05-11 7.8554 7.6982 8.0125
2028-05-12 7.8574 7.7002 8.0145
2028-05-13 7.8579 7.7008 8.0151
2028-05-14 7.8557 7.6986 8.0129
2028-05-15 7.8552 7.6981 8.0123
2028-05-16 7.8537 7.6966 8.0108
2028-05-17 7.8515 7.6945 8.0085
2028-05-18 7.8500 7.6930 8.0070
2028-05-19 7.8478 7.6908 8.0048
2028-05-20 7.8462 7.6893 8.0032
2028-05-21 7.8468 7.6899 8.0037
2028-05-22 7.8481 7.6911 8.0051
2028-05-23 7.8503 7.6933 8.0073
2028-05-24 7.8481 7.6911 8.0051
2028-05-25 7.8503 7.6933 8.0073
2028-05-26 7.8525 7.6954 8.0095
2028-05-27 7.8525 7.6955 8.0096
2028-05-28 7.8525 7.6955 8.0096
2028-05-29 7.8507 7.6937 8.0077
2028-05-30 7.8485 7.6915 8.0055
2028-05-31 7.8463 7.6894 8.0033
2028 June
2028-06-01 7.8451 7.6882 8.0020
2028-06-02 7.8467 7.6897 8.0036
2028-06-03 7.8450 7.6881 8.0019
2028-06-04 7.8450 7.6881 8.0019
2028-06-05 7.8455 7.6886 8.0025
2028-06-06 7.8434 7.6865 8.0002
2028-06-07 7.8455 7.6885 8.0024
2028-06-08 7.8468 7.6899 8.0037
2028-06-09 7.8474 7.6904 8.0043
2028-06-10 7.8496 7.6926 8.0066
2028-06-11 7.8495 7.6925 8.0065
2028-06-12 7.8473 7.6903 8.0042
2028-06-13 7.8453 7.6884 8.0022
2028-06-14 7.8464 7.6895 8.0034
2028-06-15 7.8455 7.6886 8.0024
2028-06-16 7.8477 7.6907 8.0046
2028-06-17 7.8498 7.6928 8.0068
2028-06-18 7.8477 7.6907 8.0046
2028-06-19 7.8483 7.6913 8.0052
2028-06-20 7.8496 7.6926 8.0066
2028-06-21 7.8490 7.6920 8.0059
2028-06-22 7.8499 7.6929 8.0069
2028-06-23 7.8518 7.6947 8.0088
2028-06-24 7.8533 7.6962 8.0104
2028-06-25 7.8533 7.6962 8.0104
2028-06-26 7.8534 7.6963 8.0105
2028-06-27 7.8556 7.6985 8.0127
2028-06-28 7.8551 7.6980 8.0122
2028-06-29 7.8567 7.6996 8.0139
2028-06-30 7.8545 7.6974 8.0116
2028 July
2028-07-01 7.8534 7.6964 8.0105
2028-07-02 7.8534 7.6964 8.0105
2028-07-03 7.8513 7.6942 8.0083
2028-07-04 7.8525 7.6955 8.0096
2028-07-05 7.8504 7.6934 8.0074
2028-07-06 7.8490 7.6920 8.0060
2028-07-07 7.8468 7.6899 8.0038
2028-07-08 7.8455 7.6886 8.0025
2028-07-09 7.8456 7.6887 8.0026
2028-07-10 7.8469 7.6899 8.0038
2028-07-11 7.8475 7.6906 8.0045
2028-07-12 7.8486 7.6916 8.0055
2028-07-13 7.8485 7.6915 8.0055
2028-07-14 7.8488 7.6918 8.0057
2028-07-15 7.8488 7.6918 8.0058
2028-07-16 7.8490 7.6920 8.0060
2028-07-17 7.8490 7.6920 8.0060
2028-07-18 7.8474 7.6905 8.0044
2028-07-19 7.8473 7.6904 8.0043
2028-07-20 7.8474 7.6904 8.0043
2028-07-21 7.8464 7.6894 8.0033
2028-07-22 7.8461 7.6891 8.0030
2028-07-23 7.8439 7.6870 8.0008
2028-07-24 7.8431 7.6863 8.0000
2028-07-25 7.8434 7.6865 8.0002
2028-07-26 7.8436 7.6868 8.0005
2028-07-27 7.8458 7.6889 8.0027
2028-07-28 7.8480 7.6910 8.0050
2028-07-29 7.8502 7.6932 8.0072
2028-07-30 7.8524 7.6953 8.0094
2028-07-31 7.8522 7.6952 8.0092
2028 August
2028-08-01 7.8544 7.6973 8.0115
2028-08-02 7.8566 7.6994 8.0137
2028-08-03 7.8587 7.7016 8.0159
2028-08-04 7.8609 7.7037 8.0182
2028-08-05 7.8627 7.7055 8.0200
2028-08-06 7.8649 7.7076 8.0222
2028-08-07 7.8649 7.7076 8.0222
2028-08-08 7.8671 7.7098 8.0245
2028-08-09 7.8693 7.7119 8.0267
2028-08-10 7.8715 7.7141 8.0289
2028-08-11 7.8693 7.7119 8.0267
2028-08-12 7.8715 7.7141 8.0289
2028-08-13 7.8732 7.7158 8.0307
2028-08-14 7.8737 7.7162 8.0312
2028-08-15 7.8759 7.7184 8.0334
2028-08-16 7.8770 7.7195 8.0346
2028-08-17 7.8774 7.7199 8.0350
2028-08-18 7.8771 7.7196 8.0346
2028-08-19 7.8793 7.7217 8.0369
2028-08-20 7.8797 7.7221 8.0373
2028-08-21 7.8794 7.7218 8.0370
2028-08-22 7.8802 7.7226 8.0378
2028-08-23 7.8824 7.7247 8.0400
2028-08-24 7.8846 7.7269 8.0423
2028-08-25 7.8836 7.7259 8.0413
2028-08-26 7.8844 7.7267 8.0421
2028-08-27 7.8852 7.7275 8.0429
2028-08-28 7.8852 7.7275 8.0429
2028-08-29 7.8858 7.7281 8.0436
2028-08-30 7.8866 7.7289 8.0444
2028-08-31 7.8874 7.7297 8.0452
2028 September
2028-09-01 7.8865 7.7288 8.0443
2028-09-02 7.8876 7.7298 8.0453
2028-09-03 7.8880 7.7303 8.0458
2028-09-04 7.8880 7.7303 8.0458
2028-09-05 7.8879 7.7302 8.0457
2028-09-06 7.8880 7.7302 8.0457
2028-09-07 7.8881 7.7303 8.0459
2028-09-08 7.8881 7.7303 8.0458
2028-09-09 7.8882 7.7304 8.0459
2028-09-10 7.8881 7.7304 8.0459
2028-09-11 7.8882 7.7304 8.0460
2028-09-12 7.8882 7.7305 8.0460
2028-09-13 7.8883 7.7305 8.0460
2028-09-14 7.8883 7.7305 8.0460
2028-09-15 7.8879 7.7301 8.0456
2028-09-16 7.8879 7.7302 8.0457
2028-09-17 7.8883 7.7305 8.0461
2028-09-18 7.8876 7.7299 8.0454
2028-09-19 7.8881 7.7303 8.0458
2028-09-20 7.8882 7.7305 8.0460
2028-09-21 7.8882 7.7304 8.0459
2028-09-22 7.8882 7.7305 8.0460
2028-09-23 7.8880 7.7303 8.0458
2028-09-24 7.8877 7.7299 8.0454
2028-09-25 7.8877 7.7299 8.0454
2028-09-26 7.8882 7.7305 8.0460
2028-09-27 7.8883 7.7305 8.0460
2028-09-28 7.8883 7.7305 8.0460
2028-09-29 7.8881 7.7304 8.0459
2028-09-30 7.8877 7.7300 8.0455
2028 October
2028-10-01 7.8884 7.7306 8.0461
2028-10-02 7.8883 7.7305 8.0460
2028-10-03 7.8882 7.7305 8.0460
2028-10-04 7.8882 7.7305 8.0460
2028-10-05 7.8879 7.7302 8.0457
2028-10-06 7.8874 7.7296 8.0451
2028-10-07 7.8863 7.7286 8.0441
2028-10-08 7.8863 7.7286 8.0441
2028-10-09 7.8877 7.7299 8.0454
2028-10-10 7.8880 7.7303 8.0458
2028-10-11 7.8882 7.7304 8.0460
2028-10-12 7.8876 7.7299 8.0454
2028-10-13 7.8877 7.7300 8.0455
2028-10-14 7.8875 7.7298 8.0453
2028-10-15 7.8875 7.7298 8.0453
2028-10-16 7.8874 7.7296 8.0451
2028-10-17 7.8882 7.7304 8.0460
2028-10-18 7.8882 7.7304 8.0460
2028-10-19 7.8880 7.7303 8.0458
2028-10-20 7.8883 7.7305 8.0461
2028-10-21 7.8878 7.7300 8.0455
2028-10-22 7.8878 7.7300 8.0455
2028-10-23 7.8882 7.7304 8.0460
2028-10-24 7.8882 7.7304 8.0460
2028-10-25 7.8882 7.7305 8.0460
2028-10-26 7.8879 7.7301 8.0456
2028-10-27 7.8881 7.7303 8.0458
2028-10-28 7.8882 7.7305 8.0460
2028-10-29 7.8881 7.7303 8.0459
2028-10-30 7.8882 7.7304 8.0460
2028-10-31 7.8882 7.7305 8.0460
2028 November
2028-11-01 7.8882 7.7305 8.0460
2028-11-02 7.8874 7.7297 8.0452