> Page 1: CUC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.7643 7.6090 7.9196
2026-01-02 7.7659 7.6106 7.9212
2026-01-03 7.7643 7.6090 7.9195
2026-01-04 7.7643 7.6090 7.9195
2026-01-05 7.7648 7.6095 7.9201
2026-01-06 7.7626 7.6074 7.9179
2026-01-07 7.7647 7.6094 7.9200
2026-01-08 7.7660 7.6107 7.9214
2026-01-09 7.7666 7.6113 7.9219
2026-01-10 7.7688 7.6134 7.9242
2026-01-11 7.7687 7.6133 7.9240
2026-01-12 7.7665 7.6112 7.9218
2026-01-13 7.7645 7.6092 7.9198
2026-01-14 7.7657 7.6104 7.9210
2026-01-15 7.7647 7.6094 7.9200
2026-01-16 7.7669 7.6115 7.9222
2026-01-17 7.7690 7.6137 7.9244
2026-01-18 7.7669 7.6116 7.9222
2026-01-19 7.7675 7.6121 7.9228
2026-01-20 7.7688 7.6135 7.9242
2026-01-21 7.7682 7.6128 7.9235
2026-01-22 7.7691 7.6137 7.9245
2026-01-23 7.7709 7.6155 7.9264
2026-01-24 7.7725 7.6170 7.9279
2026-01-25 7.7725 7.6170 7.9279
2026-01-26 7.7726 7.6171 7.9280
2026-01-27 7.7747 7.6192 7.9302
2026-01-28 7.7742 7.6187 7.9297
2026-01-29 7.7759 7.6203 7.9314
2026-01-30 7.7737 7.6182 7.9292
2026-01-31 7.7726 7.6171 7.9281
2026 February
2026-02-01 7.7726 7.6171 7.9281
2026-02-02 7.7704 7.6150 7.9258
2026-02-03 7.7717 7.6163 7.9272
2026-02-04 7.7696 7.6142 7.9249
2026-02-05 7.7682 7.6128 7.9236
2026-02-06 7.7660 7.6107 7.9214
2026-02-07 7.7648 7.6095 7.9201
2026-02-08 7.7649 7.6096 7.9202
2026-02-09 7.7661 7.6108 7.9214
2026-02-10 7.7668 7.6114 7.9221
2026-02-11 7.7678 7.6124 7.9231
2026-02-12 7.7677 7.6124 7.9231
2026-02-13 7.7680 7.6126 7.9233
2026-02-14 7.7680 7.6126 7.9233
2026-02-15 7.7682 7.6128 7.9235
2026-02-16 7.7682 7.6128 7.9235
2026-02-17 7.7666 7.6113 7.9220
2026-02-18 7.7665 7.6112 7.9219
2026-02-19 7.7666 7.6113 7.9219
2026-02-20 7.7656 7.6103 7.9209
2026-02-21 7.7653 7.6100 7.9206
2026-02-22 7.7631 7.6079 7.9184
2026-02-23 7.7624 7.6072 7.9176
2026-02-24 7.7626 7.6074 7.9179
2026-02-25 7.7629 7.6076 7.9182
2026-02-26 7.7651 7.6098 7.9204
2026-02-27 7.7672 7.6119 7.9226
2026-02-28 7.7694 7.6140 7.9248
2026 March
2026-03-01 7.7715 7.6161 7.9270
2026-03-02 7.7714 7.6159 7.9268
2026-03-03 7.7735 7.6181 7.9290
2026-03-04 7.7757 7.6202 7.9312
2026-03-05 7.7779 7.6223 7.9334
2026-03-06 7.7800 7.6244 7.9356
2026-03-07 7.7818 7.6262 7.9374
2026-03-08 7.7840 7.6283 7.9397
2026-03-09 7.7840 7.6283 7.9397
2026-03-10 7.7861 7.6304 7.9419
2026-03-11 7.7883 7.6325 7.9441
2026-03-12 7.7905 7.6347 7.9463
2026-03-13 7.7883 7.6325 7.9441
2026-03-14 7.7905 7.6347 7.9463
2026-03-15 7.7922 7.6364 7.9480
2026-03-16 7.7927 7.6368 7.9485
2026-03-17 7.7948 7.6389 7.9507
2026-03-18 7.7959 7.6400 7.9519
2026-03-19 7.7963 7.6404 7.9523
2026-03-20 7.7960 7.6401 7.9519
2026-03-21 7.7982 7.6422 7.9542
2026-03-22 7.7986 7.6426 7.9546
2026-03-23 7.7983 7.6423 7.9543
2026-03-24 7.7991 7.6431 7.9551
2026-03-25 7.8013 7.6452 7.9573
2026-03-26 7.8034 7.6474 7.9595
2026-03-27 7.8024 7.6464 7.9585
2026-03-28 7.8032 7.6472 7.9593
2026-03-29 7.8040 7.6479 7.9601
2026-03-30 7.8040 7.6479 7.9601
2026-03-31 7.8047 7.6486 7.9608
2026 April
2026-04-01 7.8055 7.6494 7.9616
2026-04-02 7.8062 7.6501 7.9623
2026-04-03 7.8054 7.6492 7.9615
2026-04-04 7.8064 7.6503 7.9625
2026-04-05 7.8068 7.6507 7.9630
2026-04-06 7.8068 7.6507 7.9630
2026-04-07 7.8067 7.6506 7.9629
2026-04-08 7.8068 7.6507 7.9629
2026-04-09 7.8069 7.6508 7.9630
2026-04-10 7.8069 7.6507 7.9630
2026-04-11 7.8070 7.6508 7.9631
2026-04-12 7.8070 7.6508 7.9631
2026-04-13 7.8070 7.6509 7.9631
2026-04-14 7.8070 7.6509 7.9632
2026-04-15 7.8071 7.6509 7.9632
2026-04-16 7.8071 7.6509 7.9632
2026-04-17 7.8067 7.6506 7.9628
2026-04-18 7.8067 7.6506 7.9629
2026-04-19 7.8071 7.6510 7.9632
2026-04-20 7.8064 7.6503 7.9626
2026-04-21 7.8069 7.6507 7.9630
2026-04-22 7.8070 7.6509 7.9632
2026-04-23 7.8070 7.6508 7.9631
2026-04-24 7.8070 7.6509 7.9632
2026-04-25 7.8068 7.6507 7.9630
2026-04-26 7.8065 7.6504 7.9626
2026-04-27 7.8065 7.6504 7.9626
2026-04-28 7.8070 7.6509 7.9632
2026-04-29 7.8071 7.6509 7.9632
2026-04-30 7.8071 7.6509 7.9632
2026 May
2026-05-01 7.8070 7.6508 7.9631
2026-05-02 7.8065 7.6504 7.9627
2026-05-03 7.8072 7.6510 7.9633
2026-05-04 7.8071 7.6509 7.9632
2026-05-05 7.8070 7.6509 7.9632
2026-05-06 7.8070 7.6509 7.9632
2026-05-07 7.8067 7.6506 7.9629
2026-05-08 7.8062 7.6501 7.9623
2026-05-09 7.8052 7.6491 7.9613
2026-05-10 7.8052 7.6491 7.9613
2026-05-11 7.8065 7.6503 7.9626
2026-05-12 7.8069 7.6507 7.9630
2026-05-13 7.8070 7.6509 7.9632
2026-05-14 7.8064 7.6503 7.9626
2026-05-15 7.8065 7.6504 7.9626
2026-05-16 7.8063 7.6502 7.9625
2026-05-17 7.8063 7.6502 7.9625
2026-05-18 7.8062 7.6500 7.9623
2026-05-19 7.8070 7.6509 7.9631
2026-05-20 7.8070 7.6509 7.9632
2026-05-21 7.8068 7.6507 7.9630
2026-05-22 7.8071 7.6509 7.9632
2026-05-23 7.8066 7.6504 7.9627
2026-05-24 7.8066 7.6504 7.9627
2026-05-25 7.8070 7.6509 7.9632
2026-05-26 7.8070 7.6509 7.9632
2026-05-27 7.8070 7.6509 7.9632
2026-05-28 7.8067 7.6506 7.9628
2026-05-29 7.8069 7.6507 7.9630
2026-05-30 7.8070 7.6509 7.9632
2026-05-31 7.8069 7.6508 7.9630
2026 June
2026-06-01 7.8070 7.6509 7.9631
2026-06-02 7.8070 7.6509 7.9632
2026-06-03 7.8070 7.6509 7.9632
2026-06-04 7.8063 7.6501 7.9624
2026-06-05 7.8041 7.6480 7.9602
2026-06-06 7.8019 7.6459 7.9579
2026-06-07 7.8019 7.6459 7.9579
2026-06-08 7.8040 7.6479 7.9601
2026-06-09 7.8018 7.6458 7.9579
2026-06-10 7.8040 7.6479 7.9601
2026-06-11 7.8057 7.6496 7.9618
2026-06-12 7.8079 7.6517 7.9640
2026-06-13 7.8062 7.6501 7.9624
2026-06-14 7.8061 7.6500 7.9623
2026-06-15 7.8040 7.6479 7.9601
2026-06-16 7.8060 7.6499 7.9621
2026-06-17 7.8038 7.6478 7.9599
2026-06-18 7.8060 7.6499 7.9621
2026-06-19 7.8063 7.6502 7.9624
2026-06-20 7.8085 7.6523 7.9647
2026-06-21 7.8084 7.6523 7.9646
2026-06-22 7.8063 7.6501 7.9624
2026-06-23 7.8084 7.6523 7.9646
2026-06-24 7.8106 7.6544 7.9668
2026-06-25 7.8084 7.6523 7.9646
2026-06-26 7.8079 7.6517 7.9640
2026-06-27 7.8057 7.6496 7.9618
2026-06-28 7.8055 7.6494 7.9616
2026-06-29 7.8040 7.6479 7.9601
2026-06-30 7.8018 7.6458 7.9579
2026 July
2026-07-01 7.8008 7.6448 7.9568
2026-07-02 7.8020 7.6460 7.9581
2026-07-03 7.7999 7.6439 7.9559
2026-07-04 7.7977 7.6418 7.9537
2026-07-05 7.7977 7.6418 7.9537
2026-07-06 7.7955 7.6396 7.9514
2026-07-07 7.7977 7.6418 7.9537
2026-07-08 7.7989 7.6429 7.9549
2026-07-09 7.7967 7.6408 7.9526
2026-07-10 7.7976 7.6417 7.9536
2026-07-11 7.7976 7.6417 7.9536
2026-07-12 7.7974 7.6415 7.9534
2026-07-13 7.7952 7.6393 7.9511
2026-07-14 7.7974 7.6415 7.9534
2026-07-15 7.7996 7.6436 7.9556
2026-07-16 7.7990 7.6430 7.9550
2026-07-17 7.8012 7.6451 7.9572
2026-07-18 7.7994 7.6434 7.9553
2026-07-19 7.7994 7.6434 7.9553
2026-07-20 7.8010 7.6449 7.9570
2026-07-21 7.8008 7.6447 7.9568
2026-07-22 7.8027 7.6467 7.9588
2026-07-23 7.8011 7.6450 7.9571
2026-07-24 7.8026 7.6465 7.9586
2026-07-25 7.8004 7.6444 7.9564
2026-07-26 7.8003 7.6443 7.9563
2026-07-27 7.8025 7.6464 7.9585
2026-07-28 7.8028 7.6468 7.9589
2026-07-29 7.8045 7.6484 7.9605
2026-07-30 7.8023 7.6462 7.9583
2026-07-31 7.8032 7.6471 7.9592
2026 August
2026-08-01 7.8042 7.6481 7.9602
2026-08-02 7.8048 7.6487 7.9609
2026-08-03 7.8026 7.6466 7.9587
2026-08-04 7.8015 7.6454 7.9575
2026-08-05 7.8019 7.6459 7.9580
2026-08-06 7.7998 7.6438 7.9558
2026-08-07 7.7976 7.6416 7.9535
2026-08-08 7.7998 7.6438 7.9558
2026-08-09 7.7976 7.6416 7.9535
2026-08-10 7.7975 7.6416 7.9535
2026-08-11 7.7976 7.6416 7.9535
2026-08-12 7.7997 7.6437 7.9557
2026-08-13 7.7996 7.6436 7.9556
2026-08-14 7.8005 7.6445 7.9566
2026-08-15 7.7984 7.6424 7.9543
2026-08-16 7.7986 7.6426 7.9546
2026-08-17 7.7968 7.6408 7.9527
2026-08-18 7.7967 7.6408 7.9527
2026-08-19 7.7989 7.6429 7.9549
2026-08-20 7.7985 7.6426 7.9545
2026-08-21 7.7964 7.6404 7.9523
2026-08-22 7.7985 7.6426 7.9545
2026-08-23 7.8007 7.6447 7.9567
2026-08-24 7.7993 7.6433 7.9553
2026-08-25 7.7997 7.6437 7.9557
2026-08-26 7.7975 7.6416 7.9535
2026-08-27 7.7997 7.6437 7.9557
2026-08-28 7.7975 7.6416 7.9535
2026-08-29 7.7954 7.6395 7.9513
2026-08-30 7.7975 7.6416 7.9535
2026-08-31 7.7967 7.6408 7.9527
2026 September
2026-09-01 7.7989 7.6429 7.9549
2026-09-02 7.7967 7.6408 7.9527
2026-09-03 7.7955 7.6396 7.9515
2026-09-04 7.7934 7.6375 7.9492
2026-09-05 7.7955 7.6396 7.9515
2026-09-06 7.7977 7.6418 7.9537
2026-09-07 7.7974 7.6414 7.9533
2026-09-08 7.7962 7.6403 7.9522
2026-09-09 7.7962 7.6403 7.9522
2026-09-10 7.7984 7.6424 7.9544
2026-09-11 7.7962 7.6403 7.9522
2026-09-12 7.7966 7.6406 7.9525
2026-09-13 7.7987 7.6428 7.9547
2026-09-14 7.7966 7.6406 7.9525
2026-09-15 7.7972 7.6412 7.9531
2026-09-16 7.7993 7.6433 7.9553
2026-09-17 7.8015 7.6455 7.9575
2026-09-18 7.8002 7.6442 7.9562
2026-09-19 7.8024 7.6463 7.9584
2026-09-20 7.8014 7.6453 7.9574
2026-09-21 7.8008 7.6448 7.9569
2026-09-22 7.7987 7.6427 7.9547
2026-09-23 7.7965 7.6406 7.9524
2026-09-24 7.7987 7.6427 7.9547
2026-09-25 7.8002 7.6442 7.9562
2026-09-26 7.7983 7.6424 7.9543
2026-09-27 7.8005 7.6445 7.9565
2026-09-28 7.8027 7.6466 7.9587
2026-09-29 7.8005 7.6445 7.9565
2026-09-30 7.8027 7.6466 7.9587
2026 October
2026-10-01 7.8014 7.6453 7.9574
2026-10-02 7.8034 7.6473 7.9594
2026-10-03 7.8039 7.6478 7.9600
2026-10-04 7.8017 7.6457 7.9578
2026-10-05 7.8012 7.6452 7.9573
2026-10-06 7.7997 7.6437 7.9557
2026-10-07 7.7975 7.6416 7.9535
2026-10-08 7.7960 7.6401 7.9519
2026-10-09 7.7939 7.6380 7.9497
2026-10-10 7.7923 7.6365 7.9482
2026-10-11 7.7929 7.6370 7.9487
2026-10-12 7.7941 7.6383 7.9500
2026-10-13 7.7963 7.6404 7.9522
2026-10-14 7.7941 7.6383 7.9500
2026-10-15 7.7963 7.6404 7.9522
2026-10-16 7.7985 7.6425 7.9544
2026-10-17 7.7986 7.6426 7.9545
2026-10-18 7.7986 7.6426 7.9545
2026-10-19 7.7967 7.6408 7.9527
2026-10-20 7.7946 7.6387 7.9505
2026-10-21 7.7924 7.6366 7.9482
2026-10-22 7.7911 7.6353 7.9470
2026-10-23 7.7927 7.6369 7.9486
2026-10-24 7.7911 7.6353 7.9469
2026-10-25 7.7911 7.6353 7.9469
2026-10-26 7.7916 7.6358 7.9474
2026-10-27 7.7894 7.6337 7.9452
2026-10-28 7.7915 7.6357 7.9474
2026-10-29 7.7929 7.6370 7.9487
2026-10-30 7.7934 7.6376 7.9493
2026-10-31 7.7956 7.6397 7.9515
2026 November
2026-11-01 7.7955 7.6396 7.9514
2026-11-02 7.7933 7.6375 7.9492
2026-11-03 7.7913 7.6355 7.9472