> Page 2: CUC/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,512.5447 1,482.2939 1,542.7956
2027-01-02 1,508.5702 1,478.3988 1,538.7416
2027-01-03 1,504.6061 1,474.5140 1,534.6982
2027-01-04 1,504.6061 1,474.5140 1,534.6982
2027-01-05 1,501.5978 1,471.5658 1,531.6297
2027-01-06 1,505.7264 1,475.6119 1,535.8410
2027-01-07 1,509.8665 1,479.6691 1,540.0638
2027-01-08 1,514.0179 1,483.7375 1,544.2982
2027-01-09 1,510.0395 1,479.8387 1,540.2403
2027-01-10 1,514.1914 1,483.9075 1,544.4752
2027-01-11 1,514.1914 1,483.9075 1,544.4752
2027-01-12 1,510.2125 1,480.0082 1,540.4167
2027-01-13 1,510.6073 1,480.3952 1,540.8194
2027-01-14 1,506.6378 1,476.5051 1,536.7706
2027-01-15 1,502.6788 1,472.6252 1,532.7324
2027-01-16 1,498.7302 1,468.7556 1,528.7048
2027-01-17 1,502.8510 1,472.7940 1,532.9080
2027-01-18 1,502.8510 1,472.7940 1,532.9080
2027-01-19 1,499.4034 1,469.4154 1,529.3915
2027-01-20 1,501.8452 1,471.8083 1,531.8821
2027-01-21 1,505.9746 1,475.8551 1,536.0941
2027-01-22 1,502.0173 1,471.9770 1,532.0576
2027-01-23 1,506.1471 1,476.0242 1,536.2701
2027-01-24 1,503.5642 1,473.4930 1,533.6355
2027-01-25 1,503.5642 1,473.4930 1,533.6355
2027-01-26 1,499.6133 1,469.6210 1,529.6056
2027-01-27 1,496.7424 1,466.8075 1,526.6772
2027-01-28 1,500.8577 1,470.8405 1,530.8749
2027-01-29 1,504.9843 1,474.8847 1,535.0840
2027-01-30 1,501.0297 1,471.0091 1,531.0503
2027-01-31 1,505.1568 1,475.0536 1,535.2599
2027 February
2027-02-01 1,505.1458 1,475.0429 1,535.2487
2027-02-02 1,509.2842 1,479.0986 1,539.4699
2027-02-03 1,505.3183 1,475.2119 1,535.4246
2027-02-04 1,504.2711 1,474.1857 1,534.3565
2027-02-05 1,500.3183 1,470.3119 1,530.3247
2027-02-06 1,499.3004 1,469.3144 1,529.2864
2027-02-07 1,503.4228 1,473.3543 1,533.4913
2027-02-08 1,503.7704 1,473.6950 1,533.8458
2027-02-09 1,499.8189 1,469.8225 1,529.8153
2027-02-10 1,497.4299 1,467.4813 1,527.3785
2027-02-11 1,501.5471 1,471.5162 1,531.5781
2027-02-12 1,502.4640 1,472.4147 1,532.5133
2027-02-13 1,506.5951 1,476.4632 1,536.7270
2027-02-14 1,502.9880 1,472.9283 1,533.0478
2027-02-15 1,503.9036 1,473.8255 1,533.9817
2027-02-16 1,508.0386 1,477.8779 1,538.1994
2027-02-17 1,506.8472 1,476.7103 1,536.9842
2027-02-18 1,510.9903 1,480.7705 1,541.2101
2027-02-19 1,510.9682 1,480.7488 1,541.1876
2027-02-20 1,515.1226 1,484.8202 1,545.4251
2027-02-21 1,515.1226 1,484.8202 1,545.4251
2027-02-22 1,514.8420 1,484.5452 1,545.1389
2027-02-23 1,519.0071 1,488.6270 1,549.3873
2027-02-24 1,523.1837 1,492.7200 1,553.6474
2027-02-25 1,527.3717 1,496.8243 1,557.9191
2027-02-26 1,526.8994 1,496.3614 1,557.4374
2027-02-27 1,526.1360 1,495.6132 1,556.6587
2027-02-28 1,526.1360 1,495.6132 1,556.6587
2027 March
2027-03-01 1,527.2401 1,496.6953 1,557.7849
2027-03-02 1,523.2269 1,492.7624 1,553.6915
2027-03-03 1,519.2243 1,488.8398 1,549.6088
2027-03-04 1,515.2322 1,484.9276 1,545.5369
2027-03-05 1,519.3984 1,489.0104 1,549.7863
2027-03-06 1,523.5760 1,493.1045 1,554.0475
2027-03-07 1,523.2398 1,492.7750 1,553.7046
2027-03-08 1,519.2371 1,488.8524 1,549.6219
2027-03-09 1,523.4143 1,492.9460 1,553.8826
2027-03-10 1,519.4112 1,489.0230 1,549.7994
2027-03-11 1,523.5888 1,493.1171 1,554.0606
2027-03-12 1,527.7780 1,497.2224 1,558.3335
2027-03-13 1,523.7634 1,493.2881 1,554.2387
2027-03-14 1,523.7634 1,493.2881 1,554.2387
2027-03-15 1,519.7594 1,489.3642 1,550.1546
2027-03-16 1,523.9380 1,493.4592 1,554.4168
2027-03-17 1,524.2674 1,493.7820 1,554.7527
2027-03-18 1,520.2620 1,489.8568 1,550.6672
2027-03-19 1,524.4420 1,493.9532 1,554.9308
2027-03-20 1,525.1561 1,494.6530 1,555.6592
2027-03-21 1,525.1561 1,494.6530 1,555.6592
2027-03-22 1,523.2775 1,492.8120 1,553.7431
2027-03-23 1,525.8144 1,495.2981 1,556.3307
2027-03-24 1,521.8050 1,491.3689 1,552.2411
2027-03-25 1,521.2004 1,490.7764 1,551.6244
2027-03-26 1,525.3830 1,494.8753 1,555.8906
2027-03-27 1,526.3178 1,495.7915 1,556.8442
2027-03-28 1,526.3178 1,495.7915 1,556.8442
2027-03-29 1,522.3071 1,491.8609 1,552.7532
2027-03-30 1,526.4927 1,495.9628 1,557.0225
2027-03-31 1,530.6898 1,500.0760 1,561.3036
2027 April
2027-04-01 1,529.8695 1,499.2721 1,560.4669
2027-04-02 1,525.8494 1,495.3325 1,556.3664
2027-04-03 1,521.8399 1,491.4031 1,552.2767
2027-04-04 1,521.8399 1,491.4031 1,552.2767
2027-04-05 1,523.7264 1,493.2519 1,554.2009
2027-04-06 1,527.9159 1,497.3576 1,558.4743
2027-04-07 1,532.1170 1,501.4746 1,562.7593
2027-04-08 1,528.0910 1,497.5292 1,558.6528
2027-04-09 1,528.0583 1,497.4971 1,558.6194
2027-04-10 1,529.0713 1,498.4899 1,559.6528
2027-04-11 1,529.0713 1,498.4899 1,559.6528
2027-04-12 1,532.1092 1,501.4670 1,562.7514
2027-04-13 1,532.7811 1,502.1254 1,563.4367
2027-04-14 1,534.3660 1,503.6787 1,565.0533
2027-04-15 1,534.5918 1,503.8999 1,565.2836
2027-04-16 1,532.3511 1,501.7040 1,562.9981
2027-04-17 1,528.3245 1,497.7580 1,558.8910
2027-04-18 1,528.4164 1,497.8481 1,558.9848
2027-04-19 1,532.6188 1,501.9665 1,563.2712
2027-04-20 1,529.2802 1,498.6946 1,559.8658
2027-04-21 1,528.4861 1,497.9164 1,559.0558
2027-04-22 1,531.5062 1,500.8761 1,562.1364
2027-04-23 1,529.0987 1,498.5167 1,559.6807
2027-04-24 1,533.3030 1,502.6369 1,563.9690
2027-04-25 1,533.3030 1,502.6369 1,563.9690
2027-04-26 1,529.2739 1,498.6884 1,559.8594
2027-04-27 1,525.2554 1,494.7503 1,555.7605
2027-04-28 1,523.5331 1,493.0624 1,554.0037
2027-04-29 1,527.7221 1,497.1676 1,558.2765
2027-04-30 1,531.9226 1,501.2841 1,562.5610
2027 May
2027-05-01 1,536.0014 1,505.2814 1,566.7214
2027-05-02 1,536.0014 1,505.2814 1,566.7214
2027-05-03 1,531.9652 1,501.3259 1,562.6045
2027-05-04 1,534.3080 1,503.6219 1,564.9942
2027-05-05 1,535.3100 1,504.6038 1,566.0162
2027-05-06 1,539.5313 1,508.7407 1,570.3220
2027-05-07 1,543.7643 1,512.8890 1,574.6396
2027-05-08 1,540.8231 1,510.0066 1,571.6395
2027-05-09 1,540.8231 1,510.0066 1,571.6395
2027-05-10 1,536.7742 1,506.0387 1,567.5097
2027-05-11 1,538.1112 1,507.3489 1,568.8734
2027-05-12 1,540.8642 1,510.0470 1,571.6815
2027-05-13 1,536.8153 1,506.0790 1,567.5516
2027-05-14 1,541.0408 1,510.2200 1,571.8616
2027-05-15 1,540.6359 1,509.8232 1,571.4486
2027-05-16 1,540.6359 1,509.8232 1,571.4486
2027-05-17 1,544.4062 1,513.5181 1,575.2943
2027-05-18 1,543.4153 1,512.5470 1,574.2836
2027-05-19 1,547.6590 1,516.7058 1,578.6121
2027-05-20 1,546.3989 1,515.4709 1,577.3269
2027-05-21 1,549.4247 1,518.4362 1,580.4132
2027-05-22 1,553.6849 1,522.6112 1,584.7586
2027-05-23 1,553.6740 1,522.6005 1,584.7475
2027-05-24 1,555.1188 1,524.0164 1,586.2212
2027-05-25 1,552.6194 1,521.5670 1,583.6717
2027-05-26 1,548.5395 1,517.5687 1,579.5103
2027-05-27 1,545.5349 1,514.6242 1,576.4456
2027-05-28 1,546.1500 1,515.2270 1,577.0730
2027-05-29 1,547.9197 1,516.9613 1,578.8781
2027-05-30 1,547.9197 1,516.9613 1,578.8781
2027-05-31 1,545.3608 1,514.4536 1,576.2680
2027 June
2027-06-01 1,549.6098 1,518.6176 1,580.6020
2027-06-02 1,553.8705 1,522.7931 1,584.9479
2027-06-03 1,558.1429 1,526.9800 1,589.3057
2027-06-04 1,554.0485 1,522.9675 1,585.1295
2027-06-05 1,556.2886 1,525.1628 1,587.4144
2027-06-06 1,556.2886 1,525.1628 1,587.4144
2027-06-07 1,552.1991 1,521.1551 1,583.2431
2027-06-08 1,554.1019 1,523.0199 1,585.1840
2027-06-09 1,553.2577 1,522.1925 1,584.3229
2027-06-10 1,549.1762 1,518.1927 1,580.1597
2027-06-11 1,553.4357 1,522.3670 1,584.5044
2027-06-12 1,555.3843 1,524.2767 1,586.4920
2027-06-13 1,555.2755 1,524.1700 1,586.3810
2027-06-14 1,553.2614 1,522.1962 1,584.3267
2027-06-15 1,553.2614 1,522.1962 1,584.3267
2027-06-16 1,556.4210 1,525.2926 1,587.5494
2027-06-17 1,560.7004 1,529.4864 1,591.9144
2027-06-18 1,564.9916 1,533.6917 1,596.2914
2027-06-19 1,569.2945 1,537.9087 1,600.6804
2027-06-20 1,573.6094 1,542.1372 1,605.0815
2027-06-21 1,574.4503 1,542.9613 1,605.9393
2027-06-22 1,570.6878 1,539.2740 1,602.1015
2027-06-23 1,575.0064 1,543.5063 1,606.5065
2027-06-24 1,575.3274 1,543.8209 1,606.8340
2027-06-25 1,573.5433 1,542.0724 1,605.0141
2027-06-26 1,573.5433 1,542.0724 1,605.0141
2027-06-27 1,577.8698 1,546.3124 1,609.4272
2027-06-28 1,582.2081 1,550.5640 1,613.8523
2027-06-29 1,581.8163 1,550.1800 1,613.4526
2027-06-30 1,581.8163 1,550.1800 1,613.4526
2027 July
2027-07-01 1,586.1656 1,554.4422 1,617.8889
2027-07-02 1,588.4891 1,556.7193 1,620.2588
2027-07-03 1,584.3150 1,552.6287 1,616.0013
2027-07-04 1,587.6603 1,555.9070 1,619.4135
2027-07-05 1,588.0088 1,556.2486 1,619.7690
2027-07-06 1,592.3751 1,560.5276 1,624.2226
2027-07-07 1,596.7533 1,564.8183 1,628.6884
2027-07-08 1,592.5575 1,560.7064 1,624.4087
2027-07-09 1,596.9363 1,564.9976 1,628.8750
2027-07-10 1,601.3271 1,569.3005 1,633.3536
2027-07-11 1,597.2092 1,565.2650 1,629.1533
2027-07-12 1,597.2092 1,565.2650 1,629.1533
2027-07-13 1,593.0121 1,561.1519 1,624.8724
2027-07-14 1,588.8262 1,557.0496 1,620.6027
2027-07-15 1,586.8885 1,555.1507 1,618.6263
2027-07-16 1,586.8670 1,555.1297 1,618.6044
2027-07-17 1,591.2301 1,559.4055 1,623.0547
2027-07-18 1,588.5853 1,556.8136 1,620.3570
2027-07-19 1,592.9532 1,561.0941 1,624.8123
2027-07-20 1,588.7674 1,556.9920 1,620.5427
2027-07-21 1,593.1357 1,561.2730 1,624.9984
2027-07-22 1,588.9494 1,557.1704 1,620.7284
2027-07-23 1,590.8652 1,559.0479 1,622.6825
2027-07-24 1,590.3723 1,558.5649 1,622.1798
2027-07-25 1,586.1933 1,554.4694 1,617.9172
2027-07-26 1,582.6326 1,550.9799 1,614.2852
2027-07-27 1,579.2916 1,547.7057 1,610.8774
2027-07-28 1,582.6821 1,551.0285 1,614.3358
2027-07-29 1,578.5233 1,546.9528 1,610.0937
2027-07-30 1,574.3754 1,542.8879 1,605.8629
2027-07-31 1,573.4922 1,542.0224 1,604.9621
2027 August
2027-08-01 1,572.9692 1,541.5098 1,604.4286
2027-08-02 1,573.9856 1,542.5059 1,605.4653
2027-08-03 1,569.8496 1,538.4526 1,601.2466
2027-08-04 1,573.0480 1,541.5870 1,604.5089
2027-08-05 1,573.6652 1,542.1919 1,605.1385
2027-08-06 1,577.9920 1,546.4322 1,609.5519
2027-08-07 1,582.3308 1,550.6841 1,613.9774
2027-08-08 1,582.3308 1,550.6841 1,613.9774
2027-08-09 1,582.3865 1,550.7388 1,614.0343
2027-08-10 1,581.1725 1,549.5490 1,612.7959
2027-08-11 1,577.0176 1,545.4772 1,608.5579
2027-08-12 1,572.8736 1,541.4161 1,604.3311
2027-08-13 1,577.1983 1,545.6543 1,608.7422
2027-08-14 1,580.0804 1,548.4788 1,611.6820
2027-08-15 1,577.3721 1,545.8247 1,608.9195
2027-08-16 1,579.4757 1,547.8862 1,611.0652
2027-08-17 1,583.8185 1,552.1421 1,615.4949
2027-08-18 1,583.0244 1,551.3639 1,614.6848
2027-08-19 1,579.2680 1,547.6827 1,610.8534
2027-08-20 1,577.1473 1,545.6044 1,608.6903
2027-08-21 1,576.5186 1,544.9882 1,608.0489
2027-08-22 1,576.5186 1,544.9882 1,608.0489
2027-08-23 1,576.6857 1,545.1520 1,608.2195
2027-08-24 1,572.7593 1,541.3041 1,604.2145
2027-08-25 1,577.0837 1,545.5420 1,608.6253
2027-08-26 1,581.4199 1,549.7915 1,613.0483
2027-08-27 1,585.7680 1,554.0527 1,617.4834
2027-08-28 1,582.9985 1,551.3385 1,614.6585
2027-08-29 1,580.8768 1,549.2593 1,612.4943
2027-08-30 1,580.9805 1,549.3609 1,612.6001
2027-08-31 1,585.3274 1,553.6209 1,617.0340
2027 September
2027-09-01 1,581.1616 1,549.5384 1,612.7849
2027-09-02 1,581.4044 1,549.7763 1,613.0325
2027-09-03 1,583.7907 1,552.1149 1,615.4665
2027-09-04 1,580.9337 1,549.3150 1,612.5523
2027-09-05 1,585.2805 1,553.5749 1,616.9861
2027-09-06 1,587.8138 1,556.0575 1,619.5700
2027-09-07 1,586.4970 1,554.7670 1,618.2269
2027-09-08 1,582.3281 1,550.6815 1,613.9747
2027-09-09 1,583.5961 1,551.9242 1,615.2680
2027-09-10 1,579.4349 1,547.8462 1,611.0236
2027-09-11 1,583.7776 1,552.1020 1,615.4531
2027-09-12 1,588.1322 1,556.3695 1,619.8948
2027-09-13 1,592.4988 1,560.6488 1,624.3488
2027-09-14 1,596.8774 1,564.9398 1,628.8149
2027-09-15 1,601.2680 1,569.2427 1,633.2934
2027-09-16 1,597.0604 1,565.1191 1,629.0016
2027-09-17 1,592.8637 1,561.0065 1,624.7210
2027-09-18 1,588.6781 1,556.9046 1,620.4517
2027-09-19 1,588.6386 1,556.8658 1,620.4114
2027-09-20 1,593.0066 1,561.1465 1,624.8667
2027-09-21 1,590.7217 1,558.9073 1,622.5362
2027-09-22 1,586.5418 1,554.8109 1,618.2726
2027-09-23 1,590.9040 1,559.0859 1,622.7221
2027-09-24 1,591.7550 1,559.9199 1,623.5902
2027-09-25 1,596.1316 1,564.2090 1,628.0542
2027-09-26 1,599.9863 1,567.9866 1,631.9861
2027-09-27 1,599.9863 1,567.9866 1,631.9861
2027-09-28 1,603.3286 1,571.2620 1,635.3952
2027-09-29 1,599.9358 1,567.9371 1,631.9345
2027-09-30 1,595.7316 1,563.8170 1,627.6463
2027 October
2027-10-01 1,596.9609 1,565.0217 1,628.9001
2027-10-02 1,592.7646 1,560.9093 1,624.6198
2027-10-03 1,588.5792 1,556.8076 1,620.3508
2027-10-04 1,588.5792 1,556.8076 1,620.3508
2027-10-05 1,584.4049 1,552.7168 1,616.0930
2027-10-06 1,582.4738 1,550.8243 1,614.1233
2027-10-07 1,586.8248 1,555.0883 1,618.5613
2027-10-08 1,582.6551 1,551.0020 1,614.3082
2027-10-09 1,587.0066 1,555.2665 1,618.7468
2027-10-10 1,582.8364 1,551.1797 1,614.4932
2027-10-11 1,582.8364 1,551.1797 1,614.4932
2027-10-12 1,587.1885 1,555.4447 1,618.9322
2027-10-13 1,591.5525 1,559.7214 1,623.3835
2027-10-14 1,592.7000 1,560.8460 1,624.5540
2027-10-15 1,588.5148 1,556.7445 1,620.2851
2027-10-16 1,586.1290 1,554.4065 1,617.8516
2027-10-17 1,590.4901 1,558.6803 1,622.2999
2027-10-18 1,590.4901 1,558.6803 1,622.2999
2027-10-19 1,590.5920 1,558.7802 1,622.4038
2027-10-20 1,586.4124 1,554.6841 1,618.1406
2027-10-21 1,582.2437 1,550.5989 1,613.8886
2027-10-22 1,578.0860 1,546.5243 1,609.6478
2027-10-23 1,573.9393 1,542.4605 1,605.4180
2027-10-24 1,569.8034 1,538.4073 1,601.1995
2027-10-25 1,569.8034 1,538.4073 1,601.1995
2027-10-26 1,566.6647 1,535.3314 1,597.9980
2027-10-27 1,570.9723 1,539.5528 1,602.3917
2027-10-28 1,575.2917 1,543.7859 1,606.7975
2027-10-29 1,579.6230 1,548.0305 1,611.2155
2027-10-30 1,575.4722 1,543.9628 1,606.9816
2027-10-31 1,579.8040 1,548.2079 1,611.4001
2027 November
2027-11-01 1,579.8040 1,548.2079 1,611.4001
2027-11-02 1,575.6527 1,544.1397 1,607.1658
2027-11-03 1,576.0646 1,544.5433 1,607.5859