> Page 4: CUC/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,692.8110 1,658.9547 1,726.6672
2029-01-02 1,690.0902 1,656.2884 1,723.8920
2029-01-03 1,685.6491 1,651.9361 1,719.3621
2029-01-04 1,682.3784 1,648.7309 1,716.0260
2029-01-05 1,683.0480 1,649.3871 1,716.7090
2029-01-06 1,684.9744 1,651.2749 1,718.6739
2029-01-07 1,684.9744 1,651.2749 1,718.6739
2029-01-08 1,682.1889 1,648.5452 1,715.8327
2029-01-09 1,686.8142 1,653.0779 1,720.5504
2029-01-10 1,691.4521 1,657.6230 1,725.2811
2029-01-11 1,696.1028 1,662.1807 1,730.0248
2029-01-12 1,691.6459 1,657.8130 1,725.4788
2029-01-13 1,694.0843 1,660.2026 1,727.9660
2029-01-14 1,694.0843 1,660.2026 1,727.9660
2029-01-15 1,689.6327 1,655.8401 1,723.4254
2029-01-16 1,691.7041 1,657.8700 1,725.5381
2029-01-17 1,690.7851 1,656.9694 1,724.6008
2029-01-18 1,686.3422 1,652.6153 1,720.0690
2029-01-19 1,690.9788 1,657.1592 1,724.7984
2029-01-20 1,693.1000 1,659.2380 1,726.9620
2029-01-21 1,692.9815 1,659.1219 1,726.8411
2029-01-22 1,690.7891 1,656.9734 1,724.6049
2029-01-23 1,690.7891 1,656.9734 1,724.6049
2029-01-24 1,694.2284 1,660.3439 1,728.1130
2029-01-25 1,698.8867 1,664.9090 1,732.8645
2029-01-26 1,703.5579 1,669.4867 1,737.6290
2029-01-27 1,708.2418 1,674.0770 1,742.4067
2029-01-28 1,712.9387 1,678.6799 1,747.1975
2029-01-29 1,713.8541 1,679.5770 1,748.1312
2029-01-30 1,709.7584 1,675.5632 1,743.9536
2029-01-31 1,714.4594 1,680.1702 1,748.7486
2029 February
2029-02-01 1,714.8089 1,680.5127 1,749.1050
2029-02-02 1,712.8667 1,678.6094 1,747.1241
2029-02-03 1,712.8667 1,678.6094 1,747.1241
2029-02-04 1,717.5763 1,683.2248 1,751.9278
2029-02-05 1,722.2988 1,687.8528 1,756.7448
2029-02-06 1,721.8723 1,687.4349 1,756.3098
2029-02-07 1,721.8723 1,687.4349 1,756.3098
2029-02-08 1,726.6066 1,692.0745 1,761.1388
2029-02-09 1,729.1359 1,694.5531 1,763.7186
2029-02-10 1,724.5922 1,690.1003 1,759.0840
2029-02-11 1,728.2337 1,693.6690 1,762.7983
2029-02-12 1,728.6131 1,694.0408 1,763.1853
2029-02-13 1,733.3659 1,698.6986 1,768.0333
2029-02-14 1,738.1319 1,703.3692 1,772.8945
2029-02-15 1,733.5645 1,698.8932 1,768.2358
2029-02-16 1,738.3310 1,703.5644 1,773.0976
2029-02-17 1,743.1106 1,708.2484 1,777.9728
2029-02-18 1,738.6280 1,703.8555 1,773.4006
2029-02-19 1,738.6280 1,703.8555 1,773.4006
2029-02-20 1,734.0594 1,699.3782 1,768.7406
2029-02-21 1,729.5028 1,694.9127 1,764.0929
2029-02-22 1,727.3936 1,692.8457 1,761.9415
2029-02-23 1,727.3702 1,692.8228 1,761.9176
2029-02-24 1,732.1196 1,697.4772 1,766.7620
2029-02-25 1,729.2407 1,694.6559 1,763.8255
2029-02-26 1,733.9952 1,699.3153 1,768.6752
2029-02-27 1,729.4388 1,694.8500 1,764.0276
2029-02-28 1,734.1939 1,699.5100 1,768.8778
2029 March
2029-03-01 1,729.6369 1,695.0442 1,764.2297
2029-03-02 1,731.7224 1,697.0879 1,766.3568
2029-03-03 1,731.1859 1,696.5622 1,765.8096
2029-03-04 1,726.6368 1,692.1041 1,761.1696
2029-03-05 1,722.7608 1,688.3056 1,757.2160
2029-03-06 1,719.1240 1,684.7415 1,753.5065
2029-03-07 1,722.8148 1,688.3585 1,757.2711
2029-03-08 1,718.2877 1,683.9219 1,752.6534
2029-03-09 1,713.7725 1,679.4971 1,748.0480
2029-03-10 1,712.8112 1,678.5550 1,747.0674
2029-03-11 1,712.2418 1,677.9970 1,746.4867
2029-03-12 1,713.3482 1,679.0813 1,747.6152
2029-03-13 1,708.8460 1,674.6691 1,743.0230
2029-03-14 1,712.3276 1,678.0810 1,746.5741
2029-03-15 1,712.9995 1,678.7395 1,747.2595
2029-03-16 1,717.7094 1,683.3552 1,752.0636
2029-03-17 1,722.4323 1,687.9836 1,756.8809
2029-03-18 1,722.4323 1,687.9836 1,756.8809
2029-03-19 1,722.4930 1,688.0431 1,756.9429
2029-03-20 1,721.1714 1,686.7480 1,755.5949
2029-03-21 1,716.6487 1,682.3157 1,750.9817
2029-03-22 1,712.1378 1,677.8951 1,746.3806
2029-03-23 1,716.8454 1,682.5085 1,751.1823
2029-03-24 1,719.9827 1,685.5830 1,754.3823
2029-03-25 1,717.0346 1,682.6939 1,751.3753
2029-03-26 1,719.3245 1,684.9380 1,753.7109
2029-03-27 1,724.0518 1,689.5707 1,758.5328
2029-03-28 1,723.1873 1,688.7236 1,757.6510
2029-03-29 1,719.0984 1,684.7164 1,753.4803
2029-03-30 1,716.7899 1,682.4541 1,751.1257
2029-03-31 1,716.1055 1,681.7834 1,750.4276
2029 April
2029-04-01 1,716.1055 1,681.7834 1,750.4276
2029-04-02 1,716.2875 1,681.9617 1,750.6132
2029-04-03 1,712.0134 1,677.7731 1,746.2537
2029-04-04 1,716.7206 1,682.3862 1,751.0550
2029-04-05 1,721.4408 1,687.0119 1,755.8696
2029-04-06 1,726.1739 1,691.6504 1,760.6974
2029-04-07 1,723.1592 1,688.6960 1,757.6224
2029-04-08 1,720.8496 1,686.4326 1,755.2666
2029-04-09 1,720.9625 1,686.5432 1,755.3817
2029-04-10 1,725.6943 1,691.1804 1,760.2082
2029-04-11 1,721.1597 1,686.7365 1,755.5829
2029-04-12 1,721.4239 1,686.9954 1,755.8524
2029-04-13 1,724.0215 1,689.5410 1,758.5019
2029-04-14 1,720.9115 1,686.4933 1,755.3297
2029-04-15 1,725.6432 1,691.1303 1,760.1560
2029-04-16 1,728.4008 1,693.8328 1,762.9688
2029-04-17 1,726.9674 1,692.4280 1,761.5067
2029-04-18 1,722.4294 1,687.9808 1,756.8780
2029-04-19 1,723.8097 1,689.3335 1,758.2859
2029-04-20 1,719.2800 1,684.8944 1,753.6656
2029-04-21 1,724.0072 1,689.5270 1,758.4873
2029-04-22 1,728.7474 1,694.1724 1,763.3223
2029-04-23 1,733.5006 1,698.8306 1,768.1706
2029-04-24 1,738.2669 1,703.5016 1,773.0322
2029-04-25 1,743.0463 1,708.1854 1,777.9072
2029-04-26 1,738.4661 1,703.6967 1,773.2354
2029-04-27 1,733.8979 1,699.2199 1,768.5758
2029-04-28 1,729.3417 1,694.7548 1,763.9285
2029-04-29 1,729.2987 1,694.7127 1,763.8846
2029-04-30 1,734.0534 1,699.3723 1,768.7345
2029 May
2029-05-01 1,731.5662 1,696.9349 1,766.1975
2029-05-02 1,727.0162 1,692.4758 1,761.5565
2029-05-03 1,731.7646 1,697.1293 1,766.3999
2029-05-04 1,732.6910 1,698.0372 1,767.3448
2029-05-05 1,737.4551 1,702.7060 1,772.2042
2029-05-06 1,741.6511 1,706.8181 1,776.4841
2029-05-07 1,741.6511 1,706.8181 1,776.4841
2029-05-08 1,745.2893 1,710.3835 1,780.1951
2029-05-09 1,741.5961 1,706.7642 1,776.4281
2029-05-10 1,737.0197 1,702.2793 1,771.7601
2029-05-11 1,738.3578 1,703.5907 1,773.1250
2029-05-12 1,733.7899 1,699.1141 1,768.4657
2029-05-13 1,729.2340 1,694.6493 1,763.8187
2029-05-14 1,729.2340 1,694.6493 1,763.8187
2029-05-15 1,724.6901 1,690.1963 1,759.1839
2029-05-16 1,722.5880 1,688.1362 1,757.0397
2029-05-17 1,727.3243 1,692.7778 1,761.8708
2029-05-18 1,722.7853 1,688.3296 1,757.2410
2029-05-19 1,727.5222 1,692.9717 1,762.0726
2029-05-20 1,722.9827 1,688.5231 1,757.4424
2029-05-21 1,722.9827 1,688.5231 1,757.4424
2029-05-22 1,727.7201 1,693.1657 1,762.2745
2029-05-23 1,732.4705 1,697.8211 1,767.1199
2029-05-24 1,733.7196 1,699.0452 1,768.3940
2029-05-25 1,729.1639 1,694.5806 1,763.7472
2029-05-26 1,726.5669 1,692.0355 1,761.0982
2029-05-27 1,731.3141 1,696.6878 1,765.9404
2029-05-28 1,731.3141 1,696.6878 1,765.9404
2029-05-29 1,731.4250 1,696.7965 1,766.0535
2029-05-30 1,726.8753 1,692.3378 1,761.4128
2029-05-31 1,722.3376 1,687.8908 1,756.7843
2029 June
2029-06-01 1,717.8117 1,683.4555 1,752.1680
2029-06-02 1,713.2978 1,679.0318 1,747.5638
2029-06-03 1,708.7957 1,674.6198 1,742.9717
2029-06-04 1,708.7957 1,674.6198 1,742.9717
2029-06-05 1,705.3791 1,671.2716 1,739.4867
2029-06-06 1,710.0681 1,675.8668 1,744.2695
2029-06-07 1,714.7700 1,680.4746 1,749.0654
2029-06-08 1,719.4848 1,685.0951 1,753.8745
2029-06-09 1,714.9665 1,680.6671 1,749.2658
2029-06-10 1,719.6818 1,685.2882 1,754.0754
2029-06-11 1,719.6818 1,685.2882 1,754.0754
2029-06-12 1,715.1630 1,680.8597 1,749.4662
2029-06-13 1,715.6114 1,681.2991 1,749.9236
2029-06-14 1,711.1032 1,676.8811 1,745.3253
2029-06-15 1,706.6069 1,672.4748 1,740.7390
2029-06-16 1,702.1224 1,668.0800 1,736.1649
2029-06-17 1,706.8024 1,672.6664 1,740.9385
2029-06-18 1,706.8024 1,672.6664 1,740.9385
2029-06-19 1,702.8870 1,668.8293 1,736.9448
2029-06-20 1,705.6602 1,671.5470 1,739.7734
2029-06-21 1,710.3499 1,676.1429 1,744.5569
2029-06-22 1,705.8556 1,671.7385 1,739.9727
2029-06-23 1,710.5459 1,676.3350 1,744.7568
2029-06-24 1,707.6125 1,673.4602 1,741.7647
2029-06-25 1,707.6125 1,673.4602 1,741.7647
2029-06-26 1,703.1254 1,669.0628 1,737.1879
2029-06-27 1,699.8648 1,665.8675 1,733.8621
2029-06-28 1,704.5386 1,670.4479 1,738.6294
2029-06-29 1,709.2253 1,675.0408 1,743.4098
2029-06-30 1,704.7339 1,670.6393 1,738.8286
2029 July
2029-07-01 1,709.4211 1,675.2327 1,743.6096
2029-07-02 1,709.4087 1,675.2205 1,743.5969
2029-07-03 1,714.1087 1,679.8266 1,748.3909
2029-07-04 1,709.6046 1,675.4125 1,743.7966
2029-07-05 1,708.4153 1,674.2470 1,742.5836
2029-07-06 1,703.9260 1,669.8475 1,738.0046
2029-07-07 1,702.7700 1,668.7146 1,736.8254
2029-07-08 1,707.4518 1,673.3028 1,741.6009
2029-07-09 1,707.8466 1,673.6897 1,742.0035
2029-07-10 1,703.3588 1,669.2917 1,737.4260
2029-07-11 1,700.6457 1,666.6327 1,734.6586
2029-07-12 1,705.3216 1,671.2152 1,739.4281
2029-07-13 1,706.3629 1,672.2357 1,740.4902
2029-07-14 1,711.0546 1,676.8335 1,745.2757
2029-07-15 1,706.9581 1,672.8189 1,741.0973
2029-07-16 1,707.9979 1,673.8380 1,742.1579
2029-07-17 1,712.6941 1,678.4402 1,746.9480
2029-07-18 1,711.3410 1,677.1142 1,745.5678
2029-07-19 1,716.0464 1,681.7254 1,750.3673
2029-07-20 1,716.0212 1,681.7008 1,750.3417
2029-07-21 1,720.7395 1,686.3247 1,755.1543
2029-07-22 1,720.7395 1,686.3247 1,755.1543
2029-07-23 1,720.4208 1,686.0124 1,754.8292
2029-07-24 1,725.1511 1,690.6481 1,759.6542
2029-07-25 1,729.8945 1,695.2966 1,764.4924
2029-07-26 1,734.6509 1,699.9578 1,769.3439
2029-07-27 1,734.1145 1,699.4322 1,768.7968
2029-07-28 1,733.2474 1,698.5825 1,767.9124
2029-07-29 1,733.2474 1,698.5825 1,767.9124
2029-07-30 1,734.5014 1,699.8113 1,769.1914
2029-07-31 1,729.9436 1,695.3447 1,764.5425
2029 August
2029-08-01 1,725.3978 1,690.8898 1,759.9057
2029-08-02 1,720.8639 1,686.4466 1,755.2812
2029-08-03 1,725.5955 1,691.0836 1,760.1074
2029-08-04 1,730.3400 1,695.7332 1,764.9468
2029-08-05 1,729.9582 1,695.3590 1,764.5573
2029-08-06 1,725.4123 1,690.9041 1,759.9206
2029-08-07 1,730.1564 1,695.5533 1,764.7595
2029-08-08 1,725.6100 1,691.0978 1,760.1222
2029-08-09 1,730.3546 1,695.7475 1,764.9617
2029-08-10 1,735.1123 1,700.4100 1,769.8145
2029-08-11 1,730.5529 1,695.9418 1,765.1639
2029-08-12 1,730.5529 1,695.9418 1,765.1639
2029-08-13 1,726.0055 1,691.4854 1,760.5256
2029-08-14 1,730.7512 1,696.1361 1,765.3662
2029-08-15 1,731.1252 1,696.5027 1,765.7477
2029-08-16 1,726.5763 1,692.0448 1,761.1078
2029-08-17 1,731.3236 1,696.6971 1,765.9500
2029-08-18 1,732.1346 1,697.4919 1,766.7773
2029-08-19 1,732.1346 1,697.4919 1,766.7773
2029-08-20 1,730.0010 1,695.4010 1,764.6011
2029-08-21 1,732.8822 1,698.2246 1,767.5399
2029-08-22 1,728.3287 1,693.7621 1,762.8953
2029-08-23 1,727.6421 1,693.0892 1,762.1949
2029-08-24 1,732.3922 1,697.7444 1,767.0401
2029-08-25 1,733.4539 1,698.7849 1,768.1230
2029-08-26 1,733.4539 1,698.7849 1,768.1230
2029-08-27 1,728.8989 1,694.3209 1,763.4769
2029-08-28 1,733.6525 1,698.9795 1,768.3256
2029-08-29 1,738.4193 1,703.6509 1,773.1876
2029-08-30 1,737.4876 1,702.7379 1,772.2374
2029-08-31 1,732.9220 1,698.2636 1,767.5805
2029 September
2029-09-01 1,728.3684 1,693.8010 1,762.9357
2029-09-02 1,728.3684 1,693.8010 1,762.9357
2029-09-03 1,730.5109 1,695.9006 1,765.1211
2029-09-04 1,735.2689 1,700.5636 1,769.9743
2029-09-05 1,740.0401 1,705.2393 1,774.8409
2029-09-06 1,735.4678 1,700.7584 1,770.1771
2029-09-07 1,735.4306 1,700.7220 1,770.1392
2029-09-08 1,736.5812 1,701.8495 1,771.3128
2029-09-09 1,736.5812 1,701.8495 1,771.3128
2029-09-10 1,740.0313 1,705.2306 1,774.8319
2029-09-11 1,740.7943 1,705.9784 1,775.6102
2029-09-12 1,742.5944 1,707.7425 1,777.4462
2029-09-13 1,742.8507 1,707.9937 1,777.7078
2029-09-14 1,740.3060 1,705.4998 1,775.1121
2029-09-15 1,735.7329 1,701.0183 1,770.4476
2029-09-16 1,735.8374 1,701.1206 1,770.5541
2029-09-17 1,740.6101 1,705.7979 1,775.4223
2029-09-18 1,736.8183 1,702.0820 1,771.5547
2029-09-19 1,735.9165 1,701.1982 1,770.6348
2029-09-20 1,739.3465 1,704.5596 1,774.1334
2029-09-21 1,736.6122 1,701.8800 1,771.3444
2029-09-22 1,741.3870 1,706.5593 1,776.2148
2029-09-23 1,741.3870 1,706.5593 1,776.2148
2029-09-24 1,736.8112 1,702.0749 1,771.5474
2029-09-25 1,732.2473 1,697.6024 1,766.8923
2029-09-26 1,730.2913 1,695.6855 1,764.8971
2029-09-27 1,735.0488 1,700.3478 1,769.7497
2029-09-28 1,739.8193 1,705.0229 1,774.6157
2029-09-29 1,744.4517 1,709.5626 1,779.3407
2029-09-30 1,744.4517 1,709.5626 1,779.3407
2029 October
2029-10-01 1,739.8677 1,705.0704 1,774.6651
2029-10-02 1,742.5285 1,707.6779 1,777.3791
2029-10-03 1,743.6664 1,708.7931 1,778.5397
2029-10-04 1,748.4607 1,713.4914 1,783.4299
2029-10-05 1,753.2681 1,718.2027 1,788.3335
2029-10-06 1,749.9277 1,714.9292 1,784.9263
2029-10-07 1,749.9277 1,714.9292 1,784.9263
2029-10-08 1,745.3294 1,710.4228 1,780.2360
2029-10-09 1,746.8478 1,711.9108 1,781.7847
2029-10-10 1,749.9745 1,714.9750 1,784.9739
2029-10-11 1,745.3760 1,710.4685 1,780.2835
2029-10-12 1,750.1750 1,715.1715 1,785.1785
2029-10-13 1,749.7152 1,714.7209 1,784.7095
2029-10-14 1,749.7152 1,714.7209 1,784.7095
2029-10-15 1,753.9971 1,718.9172 1,789.0770
2029-10-16 1,752.8717 1,717.8143 1,787.9292
2029-10-17 1,757.6913 1,722.5375 1,792.8451
2029-10-18 1,756.2602 1,721.1350 1,791.3854
2029-10-19 1,759.6966 1,724.5027 1,794.8906
2029-10-20 1,764.5350 1,729.2443 1,799.8257
2029-10-21 1,764.5226 1,729.2322 1,799.8131
2029-10-22 1,766.1635 1,730.8402 1,801.4868
2029-10-23 1,763.3249 1,728.0584 1,798.5914
2029-10-24 1,758.6913 1,723.5175 1,793.8652
2029-10-25 1,755.2789 1,720.1733 1,790.3845
2029-10-26 1,755.9775 1,720.8580 1,791.0971
2029-10-27 1,757.9874 1,722.8276 1,793.1471
2029-10-28 1,757.9874 1,722.8276 1,793.1471
2029-10-29 1,755.0812 1,719.9796 1,790.1828
2029-10-30 1,759.9068 1,724.7087 1,795.1050
2029-10-31 1,764.7458 1,729.4508 1,800.0407
2029 November
2029-11-01 1,769.5980 1,734.2060 1,804.9899
2029-11-02 1,764.9479 1,729.6490 1,800.2469