> Page 6: CUC/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,885.8656 1,848.1483 1,923.5829
2031-01-02 1,887.2253 1,849.4808 1,924.9698
2031-01-03 1,882.2662 1,844.6209 1,919.9115
2031-01-04 1,879.4392 1,841.8505 1,917.0280
2031-01-05 1,884.6068 1,846.9147 1,922.2989
2031-01-06 1,884.6068 1,846.9147 1,922.2989
2031-01-07 1,884.7275 1,847.0330 1,922.4221
2031-01-08 1,879.7750 1,842.1795 1,917.3705
2031-01-09 1,874.8355 1,837.3388 1,912.3322
2031-01-10 1,869.9089 1,832.5107 1,907.3071
2031-01-11 1,864.9953 1,827.6954 1,902.2952
2031-01-12 1,860.0946 1,822.8927 1,897.2965
2031-01-13 1,860.0946 1,822.8927 1,897.2965
2031-01-14 1,856.3755 1,819.2480 1,893.5031
2031-01-15 1,861.4797 1,824.2501 1,898.7093
2031-01-16 1,866.5979 1,829.2659 1,903.9298
2031-01-17 1,871.7301 1,834.2955 1,909.1647
2031-01-18 1,866.8117 1,829.4755 1,904.1480
2031-01-19 1,871.9446 1,834.5057 1,909.3835
2031-01-20 1,871.9446 1,834.5057 1,909.3835
2031-01-21 1,867.0256 1,829.6851 1,904.3661
2031-01-22 1,867.5137 1,830.1634 1,904.8640
2031-01-23 1,862.6064 1,825.3543 1,899.8585
2031-01-24 1,857.7120 1,820.5578 1,894.8662
2031-01-25 1,852.8305 1,815.7739 1,889.8871
2031-01-26 1,857.9249 1,820.7664 1,895.0834
2031-01-27 1,857.9249 1,820.7664 1,895.0834
2031-01-28 1,853.6628 1,816.5895 1,890.7360
2031-01-29 1,856.6815 1,819.5478 1,893.8151
2031-01-30 1,861.7864 1,824.5507 1,899.0222
2031-01-31 1,856.8942 1,819.7563 1,894.0321
2031 February
2031-02-01 1,861.9998 1,824.7598 1,899.2398
2031-02-02 1,858.8066 1,821.6305 1,895.9827
2031-02-03 1,858.8066 1,821.6305 1,895.9827
2031-02-04 1,853.9222 1,816.8437 1,891.0006
2031-02-05 1,850.3730 1,813.3655 1,887.3804
2031-02-06 1,855.4606 1,818.3514 1,892.5698
2031-02-07 1,860.5622 1,823.3510 1,897.7735
2031-02-08 1,855.6732 1,818.5597 1,892.7867
2031-02-09 1,860.7754 1,823.5599 1,897.9909
2031-02-10 1,860.7619 1,823.5466 1,897.9771
2031-02-11 1,865.8781 1,828.5605 1,903.1956
2031-02-12 1,860.9751 1,823.7556 1,898.1946
2031-02-13 1,859.6805 1,822.4869 1,896.8741
2031-02-14 1,854.7938 1,817.6979 1,891.8896
2031-02-15 1,853.5354 1,816.4647 1,890.6061
2031-02-16 1,858.6318 1,821.4591 1,895.8044
2031-02-17 1,859.0614 1,821.8802 1,896.2427
2031-02-18 1,854.1764 1,817.0928 1,891.2599
2031-02-19 1,851.2229 1,814.1985 1,888.2474
2031-02-20 1,856.3129 1,819.1867 1,893.4392
2031-02-21 1,857.4464 1,820.2975 1,894.5954
2031-02-22 1,862.5535 1,825.3025 1,899.8046
2031-02-23 1,858.0943 1,820.9324 1,895.2562
2031-02-24 1,859.2262 1,822.0416 1,896.4107
2031-02-25 1,864.3382 1,827.0514 1,901.6249
2031-02-26 1,862.8653 1,825.6080 1,900.1226
2031-02-27 1,867.9872 1,830.6275 1,905.3470
2031-02-28 1,867.9599 1,830.6007 1,905.3191
2031 March
2031-03-01 1,873.0959 1,835.6340 1,910.5578
2031-03-02 1,873.0959 1,835.6340 1,910.5578
2031-03-03 1,872.7490 1,835.2940 1,910.2040
2031-03-04 1,877.8982 1,840.3402 1,915.4561
2031-03-05 1,883.0615 1,845.4003 1,920.7227
2031-03-06 1,888.2390 1,850.4742 1,926.0038
2031-03-07 1,887.6551 1,849.9020 1,925.4082
2031-03-08 1,886.7113 1,848.9771 1,924.4455
2031-03-09 1,886.7113 1,848.9771 1,924.4455
2031-03-10 1,888.0763 1,850.3148 1,925.8378
2031-03-11 1,883.1150 1,845.4527 1,920.7772
2031-03-12 1,878.1667 1,840.6033 1,915.7300
2031-03-13 1,873.2314 1,835.7667 1,910.6960
2031-03-14 1,878.3818 1,840.8142 1,915.9495
2031-03-15 1,883.5465 1,845.8756 1,921.2174
2031-03-16 1,883.1308 1,845.4682 1,920.7934
2031-03-17 1,878.1825 1,840.6188 1,915.7461
2031-03-18 1,883.3466 1,845.6797 1,921.0135
2031-03-19 1,878.3977 1,840.8297 1,915.9656
2031-03-20 1,883.5624 1,845.8911 1,921.2336
2031-03-21 1,888.7413 1,850.9664 1,926.5161
2031-03-22 1,883.7782 1,846.1026 1,921.4538
2031-03-23 1,883.7782 1,846.1026 1,921.4538
2031-03-24 1,878.8281 1,841.2516 1,916.4047
2031-03-25 1,883.9940 1,846.3141 1,921.6739
2031-03-26 1,884.4012 1,846.7132 1,922.0892
2031-03-27 1,879.4495 1,841.8605 1,917.0385
2031-03-28 1,884.6171 1,846.9248 1,922.3094
2031-03-29 1,885.4999 1,847.7900 1,923.2099
2031-03-30 1,885.4999 1,847.7900 1,923.2099
2031-03-31 1,883.1775 1,845.5139 1,920.8410
2031 April
2031-04-01 1,886.3138 1,848.5875 1,924.0401
2031-04-02 1,881.3571 1,843.7299 1,918.9842
2031-04-03 1,880.6096 1,842.9974 1,918.2218
2031-04-04 1,885.7804 1,848.0648 1,923.4960
2031-04-05 1,886.9361 1,849.1974 1,924.6748
2031-04-06 1,886.9361 1,849.1974 1,924.6748
2031-04-07 1,881.9778 1,844.3382 1,919.6173
2031-04-08 1,887.1523 1,849.4093 1,924.8953
2031-04-09 1,892.3411 1,854.4942 1,930.1879
2031-04-10 1,891.3270 1,853.5004 1,929.1535
2031-04-11 1,886.3571 1,848.6299 1,924.0842
2031-04-12 1,881.4003 1,843.7723 1,919.0283
2031-04-13 1,881.4003 1,843.7723 1,919.0283
2031-04-14 1,883.7324 1,846.0578 1,921.4071
2031-04-15 1,888.9118 1,851.1336 1,926.6900
2031-04-16 1,894.1054 1,856.2233 1,931.9875
2031-04-17 1,889.1282 1,851.3457 1,926.9108
2031-04-18 1,889.0878 1,851.3060 1,926.8695
2031-04-19 1,890.3402 1,852.5334 1,928.1470
2031-04-20 1,890.3402 1,852.5334 1,928.1470
2031-04-21 1,894.0958 1,856.2139 1,931.9777
2031-04-22 1,894.9264 1,857.0279 1,932.8249
2031-04-23 1,896.8858 1,858.9481 1,934.8235
2031-04-24 1,897.1649 1,859.2216 1,935.1082
2031-04-25 1,894.3948 1,856.5069 1,932.2827
2031-04-26 1,889.4169 1,851.6285 1,927.2052
2031-04-27 1,889.5306 1,851.7399 1,927.3212
2031-04-28 1,894.7259 1,856.8313 1,932.6204
2031-04-29 1,890.5984 1,852.7864 1,928.4104
2031-04-30 1,889.6167 1,851.8244 1,927.4090
2031 May
2031-05-01 1,893.3504 1,855.4834 1,931.2174
2031-05-02 1,890.3740 1,852.5665 1,928.1815
2031-05-03 1,895.5716 1,857.6602 1,933.4831
2031-05-04 1,895.5716 1,857.6602 1,933.4831
2031-05-05 1,890.5906 1,852.7788 1,928.4024
2031-05-06 1,885.6226 1,847.9102 1,923.3351
2031-05-07 1,883.4934 1,845.8236 1,921.1633
2031-05-08 1,888.6721 1,850.8987 1,926.4456
2031-05-09 1,893.8651 1,855.9878 1,931.7424
2031-05-10 1,898.9076 1,860.9294 1,936.8857
2031-05-11 1,898.9076 1,860.9294 1,936.8857
2031-05-12 1,893.9178 1,856.0394 1,931.7961
2031-05-13 1,896.8141 1,858.8779 1,934.7504
2031-05-14 1,898.0528 1,860.0918 1,936.0139
2031-05-15 1,903.2715 1,865.2061 1,941.3370
2031-05-16 1,908.5046 1,870.3345 1,946.6747
2031-05-17 1,904.8685 1,866.7711 1,942.9659
2031-05-18 1,904.8685 1,866.7711 1,942.9659
2031-05-19 1,899.8630 1,861.8658 1,937.8603
2031-05-20 1,901.5158 1,863.4855 1,939.5462
2031-05-21 1,904.9194 1,866.8210 1,943.0178
2031-05-22 1,899.9138 1,861.9155 1,937.9121
2031-05-23 1,905.1376 1,867.0349 1,943.2404
2031-05-24 1,904.6371 1,866.5444 1,942.7299
2031-05-25 1,904.6371 1,866.5444 1,942.7299
2031-05-26 1,909.2982 1,871.1122 1,947.4841
2031-05-27 1,908.0732 1,869.9117 1,946.2346
2031-05-28 1,913.3195 1,875.0531 1,951.5858
2031-05-29 1,911.7617 1,873.5265 1,949.9969
2031-05-30 1,915.5024 1,877.1923 1,953.8124
2031-05-31 1,920.7691 1,882.3537 1,959.1845
2031 June
2031-06-01 1,920.7556 1,882.3405 1,959.1708
2031-06-02 1,922.5418 1,884.0910 1,960.9927
2031-06-03 1,919.4518 1,881.0628 1,957.8409
2031-06-04 1,914.4081 1,876.1199 1,952.6962
2031-06-05 1,910.6935 1,872.4796 1,948.9074
2031-06-06 1,911.4540 1,873.2249 1,949.6830
2031-06-07 1,913.6418 1,875.3689 1,951.9146
2031-06-08 1,913.6418 1,875.3689 1,951.9146
2031-06-09 1,910.4783 1,872.2687 1,948.6879
2031-06-10 1,915.7312 1,877.4166 1,954.0458
2031-06-11 1,920.9985 1,882.5786 1,959.4185
2031-06-12 1,926.2804 1,887.7548 1,964.8060
2031-06-13 1,921.2186 1,882.7943 1,959.6430
2031-06-14 1,923.9880 1,885.5082 1,962.4678
2031-06-15 1,923.9880 1,885.5082 1,962.4678
2031-06-16 1,918.9323 1,880.5536 1,957.3109
2031-06-17 1,921.2847 1,882.8590 1,959.7104
2031-06-18 1,920.2410 1,881.8362 1,958.6458
2031-06-19 1,915.1951 1,876.8912 1,953.4990
2031-06-20 1,920.4610 1,882.0518 1,958.8702
2031-06-21 1,922.8701 1,884.4127 1,961.3275
2031-06-22 1,922.7355 1,884.2808 1,961.1902
2031-06-23 1,920.2456 1,881.8407 1,958.6505
2031-06-24 1,920.2456 1,881.8407 1,958.6505
2031-06-25 1,924.1517 1,885.6686 1,962.6347
2031-06-26 1,929.4422 1,890.8533 1,968.0310
2031-06-27 1,934.7472 1,896.0523 1,973.4421
2031-06-28 1,940.0668 1,901.2655 1,978.8682
2031-06-29 1,945.4011 1,906.4931 1,984.3091
2031-06-30 1,946.4407 1,907.5119 1,985.3695
2031 July
2031-07-01 1,941.7892 1,902.9534 1,980.6250
2031-07-02 1,947.1282 1,908.1856 1,986.0708
2031-07-03 1,947.5250 1,908.5745 1,986.4755
2031-07-04 1,945.3194 1,906.4130 1,984.2258
2031-07-05 1,945.3194 1,906.4130 1,984.2258
2031-07-06 1,950.6681 1,911.6547 1,989.6814
2031-07-07 1,956.0315 1,916.9108 1,995.1521
2031-07-08 1,955.5471 1,916.4361 1,994.6580
2031-07-09 1,955.5471 1,916.4361 1,994.6580
2031-07-10 1,960.9239 1,921.7054 2,000.1424
2031-07-11 1,963.7964 1,924.5204 2,003.0723
2031-07-12 1,958.6361 1,919.4633 1,997.8088
2031-07-13 1,962.7717 1,923.5163 2,002.0272
2031-07-14 1,963.2026 1,923.9386 2,002.4667
2031-07-15 1,968.6005 1,929.2285 2,007.9725
2031-07-16 1,974.0132 1,934.5329 2,013.4935
2031-07-17 1,968.8260 1,929.4495 2,008.2026
2031-07-18 1,974.2394 1,934.7546 2,013.7242
2031-07-19 1,979.6676 1,940.0742 2,019.2609
2031-07-20 1,974.5767 1,935.0852 2,014.0683
2031-07-21 1,974.5767 1,935.0852 2,014.0683
2031-07-22 1,969.3881 1,930.0003 2,008.7759
2031-07-23 1,964.2131 1,924.9288 2,003.4974
2031-07-24 1,961.8176 1,922.5813 2,001.0540
2031-07-25 1,961.7911 1,922.5553 2,001.0269
2031-07-26 1,967.1851 1,927.8414 2,006.5288
2031-07-27 1,963.9154 1,924.6371 2,003.1937
2031-07-28 1,969.3152 1,929.9289 2,008.7015
2031-07-29 1,964.1404 1,924.8576 2,003.4232
2031-07-30 1,969.5409 1,930.1500 2,008.9317
2031-07-31 1,964.3654 1,925.0781 2,003.6528
2031 August
2031-08-01 1,966.7339 1,927.3992 2,006.0686
2031-08-02 1,966.1246 1,926.8021 2,005.4471
2031-08-03 1,960.9582 1,921.7390 2,000.1773
2031-08-04 1,956.5562 1,917.4250 1,995.6873
2031-08-05 1,952.4258 1,913.3773 1,991.4743
2031-08-06 1,956.6174 1,917.4851 1,995.7498
2031-08-07 1,951.4760 1,912.4465 1,990.5055
2031-08-08 1,946.3481 1,907.4211 1,985.2750
2031-08-09 1,945.2563 1,906.3512 1,984.1614
2031-08-10 1,944.6097 1,905.7175 1,983.5019
2031-08-11 1,945.8662 1,906.9489 1,984.7835
2031-08-12 1,940.7530 1,901.9379 1,979.5681
2031-08-13 1,944.7070 1,905.8129 1,983.6012
2031-08-14 1,945.4701 1,906.5607 1,984.3795
2031-08-15 1,950.8192 1,911.8029 1,989.8356
2031-08-16 1,956.1831 1,917.0594 1,995.3067
2031-08-17 1,956.1831 1,917.0594 1,995.3067
2031-08-18 1,956.2520 1,917.1270 1,995.3771
2031-08-19 1,954.7511 1,915.6561 1,993.8461
2031-08-20 1,949.6146 1,910.6223 1,988.6068
2031-08-21 1,944.4915 1,905.6017 1,983.3813
2031-08-22 1,949.8379 1,910.8412 1,988.8347
2031-08-23 1,953.4010 1,914.3330 1,992.4690
2031-08-24 1,950.0528 1,911.0518 1,989.0539
2031-08-25 1,952.6535 1,913.6004 1,991.7065
2031-08-26 1,958.0223 1,918.8619 1,997.1828
2031-08-27 1,957.0405 1,917.8997 1,996.1813
2031-08-28 1,952.3967 1,913.3488 1,991.4446
2031-08-29 1,949.7750 1,910.7795 1,988.7705
2031-08-30 1,948.9976 1,910.0177 1,987.9776
2031-08-31 1,948.9976 1,910.0177 1,987.9776
2031 September
2031-09-01 1,949.2043 1,910.2202 1,988.1884
2031-09-02 1,944.3502 1,905.4632 1,983.2372
2031-09-03 1,949.6962 1,910.7023 1,988.6902
2031-09-04 1,955.0570 1,915.9558 1,994.1581
2031-09-05 1,960.4324 1,921.2238 1,999.6411
2031-09-06 1,957.0086 1,917.8684 1,996.1488
2031-09-07 1,954.3856 1,915.2979 1,993.4733
2031-09-08 1,954.5138 1,915.4235 1,993.6041
2031-09-09 1,959.8878 1,920.6900 1,999.0855
2031-09-10 1,954.7377 1,915.6430 1,993.8325
2031-09-11 1,955.0378 1,915.9371 1,994.1386
2031-09-12 1,957.9879 1,918.8282 1,997.1477
2031-09-13 1,954.4559 1,915.3667 1,993.5450
2031-09-14 1,959.8297 1,920.6331 1,999.0263
2031-09-15 1,962.9615 1,923.7023 2,002.2207
2031-09-16 1,961.3336 1,922.1069 2,000.5603
2031-09-17 1,956.1798 1,917.0562 1,995.3034
2031-09-18 1,957.7474 1,918.5924 1,996.9023
2031-09-19 1,952.6030 1,913.5509 1,991.6550
2031-09-20 1,957.9717 1,918.8122 1,997.1311
2031-09-21 1,963.3552 1,924.0881 2,002.6223
2031-09-22 1,968.7534 1,929.3784 2,008.1285
2031-09-23 1,974.1666 1,934.6832 2,013.6499
2031-09-24 1,979.5946 1,940.0027 2,019.1865
2031-09-25 1,974.3928 1,934.9049 2,013.8806
2031-09-26 1,969.2046 1,929.8205 2,008.5887
2031-09-27 1,964.0301 1,924.7495 2,003.3107
2031-09-28 1,963.9813 1,924.7016 2,003.2609
2031-09-29 1,969.3813 1,929.9936 2,008.7689
2031-09-30 1,966.5566 1,927.2254 2,005.8877
2031 October
2031-10-01 1,961.3890 1,922.1612 2,000.6168
2031-10-02 1,966.7819 1,927.4462 2,006.1175
2031-10-03 1,967.8340 1,928.4773 2,007.1907
2031-10-04 1,973.2446 1,933.7797 2,012.7095
2031-10-05 1,978.0101 1,938.4499 2,017.5703
2031-10-06 1,978.0101 1,938.4499 2,017.5703
2031-10-07 1,982.1420 1,942.4991 2,021.7848
2031-10-08 1,977.9476 1,938.3887 2,017.5066
2031-10-09 1,972.7501 1,933.2951 2,012.2051
2031-10-10 1,974.2698 1,934.7844 2,013.7552
2031-10-11 1,969.0820 1,929.7004 2,008.4637
2031-10-12 1,963.9078 1,924.6297 2,003.1860
2031-10-13 1,963.9078 1,924.6297 2,003.1860
2031-10-14 1,958.7472 1,919.5723 1,997.9222
2031-10-15 1,956.3599 1,917.2327 1,995.4871
2031-10-16 1,961.7389 1,922.5041 2,000.9737
2031-10-17 1,956.5840 1,917.4523 1,995.7157
2031-10-18 1,961.9637 1,922.7244 2,001.2030
2031-10-19 1,956.8082 1,917.6720 1,995.9444
2031-10-20 1,956.8082 1,917.6720 1,995.9444
2031-10-21 1,962.1885 1,922.9447 2,001.4322
2031-10-22 1,967.5836 1,928.2319 2,006.9352
2031-10-23 1,969.0022 1,929.6221 2,008.3822
2031-10-24 1,963.8282 1,924.5516 2,003.1048
2031-10-25 1,960.8787 1,921.6612 2,000.0963
2031-10-26 1,966.2702 1,926.9448 2,005.5956
2031-10-27 1,966.2702 1,926.9448 2,005.5956
2031-10-28 1,966.3962 1,927.0682 2,005.7241
2031-10-29 1,961.2290 1,922.0044 2,000.4536
2031-10-30 1,956.0755 1,916.9540 1,995.1970
2031-10-31 1,950.9354 1,911.9167 1,989.9542
2031 November
2031-11-01 1,945.8089 1,906.8928 1,984.7251
2031-11-02 1,940.6959 1,901.8820 1,979.5098