> Page 3: CUC/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,589.7908 1,557.9950 1,621.5866
2028-01-02 1,589.7908 1,557.9950 1,621.5866
2028-01-03 1,585.6133 1,553.9010 1,617.3256
2028-01-04 1,589.9730 1,558.1735 1,621.7724
2028-01-05 1,590.3166 1,558.5103 1,622.1229
2028-01-06 1,586.1377 1,554.4149 1,617.8604
2028-01-07 1,590.4988 1,558.6888 1,622.3088
2028-01-08 1,591.2439 1,559.4190 1,623.0688
2028-01-09 1,591.2439 1,559.4190 1,623.0688
2028-01-10 1,589.2839 1,557.4982 1,621.0695
2028-01-11 1,591.9307 1,560.0921 1,623.7693
2028-01-12 1,587.7476 1,555.9926 1,619.5025
2028-01-13 1,587.1168 1,555.3744 1,618.8591
2028-01-14 1,591.4806 1,559.6510 1,623.3102
2028-01-15 1,592.4559 1,560.6068 1,624.3050
2028-01-16 1,592.4559 1,560.6068 1,624.3050
2028-01-17 1,588.2714 1,556.5060 1,620.0368
2028-01-18 1,592.6384 1,560.7856 1,624.4911
2028-01-19 1,597.0174 1,565.0770 1,628.9577
2028-01-20 1,596.1615 1,564.2383 1,628.0847
2028-01-21 1,591.9673 1,560.1279 1,623.8066
2028-01-22 1,587.7840 1,556.0283 1,619.5397
2028-01-23 1,587.7840 1,556.0283 1,619.5397
2028-01-24 1,589.7522 1,557.9572 1,621.5473
2028-01-25 1,594.1233 1,562.2408 1,626.0057
2028-01-26 1,598.5064 1,566.5362 1,630.4765
2028-01-27 1,594.3059 1,562.4198 1,626.1920
2028-01-28 1,594.2718 1,562.3863 1,626.1572
2028-01-29 1,595.3288 1,563.4222 1,627.2353
2028-01-30 1,595.3288 1,563.4222 1,627.2353
2028-01-31 1,598.4982 1,566.5283 1,630.4682
2028 February
2028-02-01 1,599.1992 1,567.2152 1,631.1832
2028-02-02 1,600.8529 1,568.8358 1,632.8699
2028-02-03 1,601.0884 1,569.0666 1,633.1101
2028-02-04 1,598.7506 1,566.7756 1,630.7256
2028-02-05 1,594.5495 1,562.6585 1,626.4405
2028-02-06 1,594.6455 1,562.7525 1,626.5384
2028-02-07 1,599.0300 1,567.0494 1,631.0106
2028-02-08 1,595.5467 1,563.6357 1,627.4576
2028-02-09 1,594.7182 1,562.8238 1,626.6125
2028-02-10 1,597.8692 1,565.9118 1,629.8266
2028-02-11 1,595.3573 1,563.4501 1,627.2644
2028-02-12 1,599.7437 1,567.7489 1,631.7386
2028-02-13 1,599.7437 1,567.7489 1,631.7386
2028-02-14 1,595.5401 1,563.6293 1,627.4509
2028-02-15 1,591.3474 1,559.5205 1,623.1744
2028-02-16 1,589.5505 1,557.7595 1,621.3415
2028-02-17 1,593.9210 1,562.0426 1,625.7994
2028-02-18 1,598.3035 1,566.3375 1,630.2696
2028-02-19 1,602.5591 1,570.5079 1,634.6103
2028-02-20 1,602.5591 1,570.5079 1,634.6103
2028-02-21 1,598.3480 1,566.3810 1,630.3150
2028-02-22 1,600.7923 1,568.7765 1,632.8082
2028-02-23 1,601.8377 1,569.8010 1,633.8745
2028-02-24 1,606.2420 1,574.1172 1,638.3668
2028-02-25 1,610.6584 1,578.4452 1,642.8716
2028-02-26 1,607.5897 1,575.4379 1,639.7415
2028-02-27 1,607.5897 1,575.4379 1,639.7415
2028-02-28 1,603.3654 1,571.2981 1,635.4327
2028-02-29 1,604.7603 1,572.6651 1,636.8555
2028 March
2028-03-01 1,607.6327 1,575.4800 1,639.7853
2028-03-02 1,603.4083 1,571.3401 1,635.4764
2028-03-03 1,607.8169 1,575.6605 1,639.9732
2028-03-04 1,607.3945 1,575.2466 1,639.5423
2028-03-05 1,607.3945 1,575.2466 1,639.5423
2028-03-06 1,611.3281 1,579.1015 1,643.5547
2028-03-07 1,610.2943 1,578.0884 1,642.5002
2028-03-08 1,614.7218 1,582.4274 1,647.0162
2028-03-09 1,613.4072 1,581.1390 1,645.6753
2028-03-10 1,616.5640 1,584.2328 1,648.8953
2028-03-11 1,621.0088 1,588.5886 1,653.4290
2028-03-12 1,620.9975 1,588.5775 1,653.4174
2028-03-13 1,622.5049 1,590.0548 1,654.9550
2028-03-14 1,619.8972 1,587.4992 1,652.2951
2028-03-15 1,615.6405 1,583.3277 1,647.9533
2028-03-16 1,612.5057 1,580.2556 1,644.7558
2028-03-17 1,613.1474 1,580.8845 1,645.4104
2028-03-18 1,614.9938 1,582.6939 1,647.2937
2028-03-19 1,614.9938 1,582.6939 1,647.2937
2028-03-20 1,612.3240 1,580.0776 1,644.5705
2028-03-21 1,616.7572 1,584.4220 1,649.0923
2028-03-22 1,621.2025 1,588.7784 1,653.6265
2028-03-23 1,625.6600 1,593.1468 1,658.1732
2028-03-24 1,621.3882 1,588.9605 1,653.8160
2028-03-25 1,623.7254 1,591.2509 1,656.1999
2028-03-26 1,623.7254 1,591.2509 1,656.1999
2028-03-27 1,619.4587 1,587.0695 1,651.8479
2028-03-28 1,621.4440 1,589.0151 1,653.8728
2028-03-29 1,620.5632 1,588.1519 1,652.9744
2028-03-30 1,616.3048 1,583.9787 1,648.6309
2028-03-31 1,620.7488 1,588.3339 1,653.1638
2028 April
2028-04-01 1,622.7819 1,590.3263 1,655.2376
2028-04-02 1,622.6684 1,590.2150 1,655.1217
2028-04-03 1,620.5671 1,588.1557 1,652.9784
2028-04-04 1,620.5671 1,588.1557 1,652.9784
2028-04-05 1,623.8635 1,591.3862 1,656.3408
2028-04-06 1,628.3284 1,595.7618 1,660.8949
2028-04-07 1,632.8055 1,600.1494 1,665.4616
2028-04-08 1,637.2949 1,604.5490 1,670.0408
2028-04-09 1,641.7967 1,608.9608 1,674.6326
2028-04-10 1,642.6741 1,609.8206 1,675.5275
2028-04-11 1,638.7485 1,605.9735 1,671.5235
2028-04-12 1,643.2543 1,610.3892 1,676.1194
2028-04-13 1,643.5892 1,610.7174 1,676.4610
2028-04-14 1,641.7277 1,608.8932 1,674.5623
2028-04-15 1,641.7277 1,608.8932 1,674.5623
2028-04-16 1,646.2417 1,613.3169 1,679.1665
2028-04-17 1,650.7681 1,617.7527 1,683.7834
2028-04-18 1,650.3593 1,617.3521 1,683.3665
2028-04-19 1,650.3593 1,617.3521 1,683.3665
2028-04-20 1,654.8970 1,621.7990 1,687.9949
2028-04-21 1,657.3212 1,624.1747 1,690.4676
2028-04-22 1,652.9662 1,619.9069 1,686.0255
2028-04-23 1,656.4564 1,623.3273 1,689.5856
2028-04-24 1,656.8201 1,623.6837 1,689.9565
2028-04-25 1,661.3755 1,628.1480 1,694.6031
2028-04-26 1,665.9435 1,632.6247 1,699.2624
2028-04-27 1,661.5659 1,628.3346 1,694.7972
2028-04-28 1,666.1344 1,632.8117 1,699.4571
2028-04-29 1,670.7155 1,637.3012 1,704.1298
2028-04-30 1,666.4191 1,633.0907 1,699.7475
2028 May
2028-05-01 1,666.4191 1,633.0907 1,699.7475
2028-05-02 1,662.0402 1,628.7994 1,695.2810
2028-05-03 1,657.6728 1,624.5194 1,690.8263
2028-05-04 1,655.6512 1,622.5382 1,688.7643
2028-05-05 1,655.6288 1,622.5162 1,688.7414
2028-05-06 1,660.1810 1,626.9774 1,693.3846
2028-05-07 1,657.4216 1,624.2732 1,690.5700
2028-05-08 1,661.9787 1,628.7391 1,695.2183
2028-05-09 1,657.6115 1,624.4593 1,690.7637
2028-05-10 1,662.1691 1,628.9258 1,695.4125
2028-05-11 1,657.8014 1,624.6454 1,690.9575
2028-05-12 1,659.8003 1,626.6042 1,692.9963
2028-05-13 1,659.2860 1,626.1003 1,692.4718
2028-05-14 1,654.9259 1,621.8274 1,688.0244
2028-05-15 1,651.2109 1,618.1867 1,684.2351
2028-05-16 1,647.7251 1,614.7706 1,680.6796
2028-05-17 1,651.2626 1,618.2373 1,684.2878
2028-05-18 1,646.9235 1,613.9851 1,679.8620
2028-05-19 1,642.5959 1,609.7440 1,675.4478
2028-05-20 1,641.6745 1,608.8410 1,674.5080
2028-05-21 1,641.1288 1,608.3062 1,673.9514
2028-05-22 1,642.1892 1,609.3454 1,675.0330
2028-05-23 1,637.8740 1,605.1165 1,670.6315
2028-05-24 1,641.2110 1,608.3867 1,674.0352
2028-05-25 1,641.8550 1,609.0179 1,674.6921
2028-05-26 1,646.3693 1,613.4419 1,679.2967
2028-05-27 1,650.8960 1,617.8781 1,683.9139
2028-05-28 1,650.8960 1,617.8781 1,683.9139
2028-05-29 1,650.9542 1,617.9351 1,683.9733
2028-05-30 1,649.6875 1,616.6938 1,682.6813
2028-05-31 1,645.3526 1,612.4455 1,678.2596
2028 June
2028-06-01 1,641.0291 1,608.2085 1,673.8496
2028-06-02 1,645.5411 1,612.6303 1,678.4519
2028-06-03 1,648.5481 1,615.5771 1,681.5191
2028-06-04 1,645.7225 1,612.8080 1,678.6369
2028-06-05 1,647.9172 1,614.9589 1,680.8756
2028-06-06 1,652.4482 1,619.3993 1,685.4972
2028-06-07 1,651.6196 1,618.5873 1,684.6520
2028-06-08 1,647.7005 1,614.7465 1,680.6546
2028-06-09 1,645.4880 1,612.5782 1,678.3977
2028-06-10 1,644.8319 1,611.9353 1,677.7286
2028-06-11 1,644.8319 1,611.9353 1,677.7286
2028-06-12 1,645.0064 1,612.1062 1,677.9065
2028-06-13 1,640.9098 1,608.0916 1,673.7280
2028-06-14 1,645.4215 1,612.5131 1,678.3300
2028-06-15 1,649.9456 1,616.9467 1,682.9446
2028-06-16 1,654.4822 1,621.3926 1,687.5718
2028-06-17 1,651.5927 1,618.5608 1,684.6245
2028-06-18 1,649.3790 1,616.3914 1,682.3666
2028-06-19 1,649.4872 1,616.4975 1,682.4770
2028-06-20 1,654.0225 1,620.9421 1,687.1030
2028-06-21 1,649.6762 1,616.6827 1,682.6697
2028-06-22 1,649.9295 1,616.9309 1,682.9281
2028-06-23 1,652.4192 1,619.3708 1,685.4676
2028-06-24 1,649.4384 1,616.4496 1,682.4271
2028-06-25 1,653.9735 1,620.8941 1,687.0530
2028-06-26 1,656.6166 1,623.4843 1,689.7489
2028-06-27 1,655.2427 1,622.1379 1,688.3476
2028-06-28 1,650.8932 1,617.8754 1,683.9111
2028-06-29 1,652.2162 1,619.1719 1,685.2605
2028-06-30 1,647.8746 1,614.9171 1,680.8321
2028 July
2028-07-01 1,652.4055 1,619.3574 1,685.4536
2028-07-02 1,656.9488 1,623.8098 1,690.0878
2028-07-03 1,661.5046 1,628.2745 1,694.7347
2028-07-04 1,666.0730 1,632.7515 1,699.3944
2028-07-05 1,670.6539 1,637.2408 1,704.0669
2028-07-06 1,666.2639 1,632.9386 1,699.5891
2028-07-07 1,661.8854 1,628.6477 1,695.1231
2028-07-08 1,657.5184 1,624.3680 1,690.6688
2028-07-09 1,657.4772 1,624.3276 1,690.6267
2028-07-10 1,662.0345 1,628.7938 1,695.2751
2028-07-11 1,659.6506 1,626.4576 1,692.8436
2028-07-12 1,655.2895 1,622.1837 1,688.3953
2028-07-13 1,659.8407 1,626.6439 1,693.0375
2028-07-14 1,660.7287 1,627.5141 1,693.9432
2028-07-15 1,665.2949 1,631.9890 1,698.6008
2028-07-16 1,669.3166 1,635.9303 1,702.7030
2028-07-17 1,669.3166 1,635.9303 1,702.7030
2028-07-18 1,672.8037 1,639.3476 1,706.2598
2028-07-19 1,669.2639 1,635.8787 1,702.6492
2028-07-20 1,664.8776 1,631.5800 1,698.1751
2028-07-21 1,666.1601 1,632.8369 1,699.4833
2028-07-22 1,661.7819 1,628.5463 1,695.0175
2028-07-23 1,657.4152 1,624.2669 1,690.5635
2028-07-24 1,657.4152 1,624.2669 1,690.5635
2028-07-25 1,653.0600 1,619.9988 1,686.1212
2028-07-26 1,651.0452 1,618.0243 1,684.0661
2028-07-27 1,655.5848 1,622.4731 1,688.6965
2028-07-28 1,651.2344 1,618.2097 1,684.2591
2028-07-29 1,655.7745 1,622.6590 1,688.8900
2028-07-30 1,651.4236 1,618.3951 1,684.4520
2028-07-31 1,651.4236 1,618.3951 1,684.4520
2028 August
2028-08-01 1,655.9642 1,622.8449 1,689.0835
2028-08-02 1,660.5173 1,627.3070 1,693.7277
2028-08-03 1,661.7145 1,628.4803 1,694.9488
2028-08-04 1,657.3480 1,624.2011 1,690.4950
2028-08-05 1,654.8589 1,621.7617 1,687.9560
2028-08-06 1,659.4089 1,626.2207 1,692.5971
2028-08-07 1,659.4089 1,626.2207 1,692.5971
2028-08-08 1,659.5152 1,626.3249 1,692.7055
2028-08-09 1,655.1545 1,622.0514 1,688.2576
2028-08-10 1,650.8052 1,617.7891 1,683.8213
2028-08-11 1,646.4673 1,613.5380 1,679.3967
2028-08-12 1,642.1409 1,609.2981 1,674.9837
2028-08-13 1,637.8258 1,605.0693 1,670.5823
2028-08-14 1,637.8258 1,605.0693 1,670.5823
2028-08-15 1,634.5511 1,601.8601 1,667.2421
2028-08-16 1,639.0453 1,606.2644 1,671.8262
2028-08-17 1,643.5519 1,610.6809 1,676.4230
2028-08-18 1,648.0709 1,615.1095 1,681.0323
2028-08-19 1,643.7402 1,610.8654 1,676.6150
2028-08-20 1,648.2597 1,615.2945 1,681.2249
2028-08-21 1,648.2597 1,615.2945 1,681.2249
2028-08-22 1,643.9286 1,611.0500 1,676.8071
2028-08-23 1,644.3584 1,611.4712 1,677.2455
2028-08-24 1,640.0374 1,607.2367 1,672.8382
2028-08-25 1,635.7279 1,603.0133 1,668.4424
2028-08-26 1,631.4296 1,598.8010 1,664.0582
2028-08-27 1,635.9153 1,603.1970 1,668.6336
2028-08-28 1,635.9153 1,603.1970 1,668.6336
2028-08-29 1,632.1625 1,599.5192 1,664.8057
2028-08-30 1,634.8205 1,602.1241 1,667.5169
2028-08-31 1,639.3154 1,606.5291 1,672.1018
2028 September
2028-09-01 1,635.0078 1,602.3076 1,667.7079
2028-09-02 1,639.5033 1,606.7132 1,672.2933
2028-09-03 1,636.6917 1,603.9579 1,669.4255
2028-09-04 1,636.6917 1,603.9579 1,669.4255
2028-09-05 1,632.3909 1,599.7431 1,665.0387
2028-09-06 1,629.2658 1,596.6805 1,661.8511
2028-09-07 1,633.7455 1,601.0706 1,666.4204
2028-09-08 1,638.2375 1,605.4728 1,671.0023
2028-09-09 1,633.9327 1,601.2540 1,666.6113
2028-09-10 1,638.4252 1,605.6567 1,671.1937
2028-09-11 1,638.4133 1,605.6450 1,671.1816
2028-09-12 1,642.9181 1,610.0598 1,675.7765
2028-09-13 1,638.6010 1,605.8290 1,671.3730
2028-09-14 1,637.4611 1,604.7119 1,670.2104
2028-09-15 1,633.1583 1,600.4952 1,665.8215
2028-09-16 1,632.0504 1,599.4094 1,664.6914
2028-09-17 1,636.5377 1,603.8070 1,669.2685
2028-09-18 1,636.9161 1,604.1777 1,669.6544
2028-09-19 1,632.6147 1,599.9624 1,665.2670
2028-09-20 1,630.0142 1,597.4139 1,662.6145
2028-09-21 1,634.4960 1,601.8061 1,667.1859
2028-09-22 1,635.4940 1,602.7842 1,668.2039
2028-09-23 1,639.9909 1,607.1910 1,672.7907
2028-09-24 1,636.0645 1,603.3432 1,668.7858
2028-09-25 1,637.0611 1,604.3199 1,669.8023
2028-09-26 1,641.5622 1,608.7310 1,674.3935
2028-09-27 1,640.2653 1,607.4600 1,673.0707
2028-09-28 1,644.7753 1,611.8798 1,677.6708
2028-09-29 1,644.7512 1,611.8562 1,677.6462
2028-09-30 1,649.2735 1,616.2880 1,682.2590
2028 October
2028-10-01 1,649.2735 1,616.2880 1,682.2590
2028-10-02 1,648.9680 1,615.9887 1,681.9474
2028-10-03 1,653.5019 1,620.4319 1,686.5720
2028-10-04 1,658.0483 1,624.8873 1,691.2092
2028-10-05 1,662.6071 1,629.3550 1,695.8592
2028-10-06 1,662.0930 1,628.8511 1,695.3349
2028-10-07 1,661.2619 1,628.0367 1,694.4872
2028-10-08 1,661.2619 1,628.0367 1,694.4872
2028-10-09 1,662.4638 1,629.2146 1,695.7131
2028-10-10 1,658.0953 1,624.9334 1,691.2572
2028-10-11 1,653.7383 1,620.6636 1,686.8131
2028-10-12 1,649.3928 1,616.4049 1,682.3806
2028-10-13 1,653.9278 1,620.8492 1,687.0064
2028-10-14 1,658.4753 1,625.3058 1,691.6448
2028-10-15 1,658.1093 1,624.9471 1,691.2715
2028-10-16 1,653.7523 1,620.6772 1,686.8273
2028-10-17 1,658.2993 1,625.1333 1,691.4653
2028-10-18 1,653.9418 1,620.8629 1,687.0206
2028-10-19 1,658.4893 1,625.3195 1,691.6591
2028-10-20 1,663.0493 1,629.7884 1,696.3103
2028-10-21 1,658.6793 1,625.5057 1,691.8529
2028-10-22 1,658.6793 1,625.5057 1,691.8529
2028-10-23 1,654.3208 1,621.2344 1,687.4072
2028-10-24 1,658.8694 1,625.6920 1,692.0468
2028-10-25 1,659.2279 1,626.0433 1,692.4124
2028-10-26 1,654.8679 1,621.7705 1,687.9653
2028-10-27 1,659.4180 1,626.2296 1,692.6064
2028-10-28 1,660.1953 1,626.9914 1,693.3993
2028-10-29 1,660.1953 1,626.9914 1,693.3993
2028-10-30 1,658.1504 1,624.9874 1,691.3134
2028-10-31 1,660.9119 1,627.6937 1,694.1302
2028 November
2028-11-01 1,656.5475 1,623.4166 1,689.6785
2028-11-02 1,655.8894 1,622.7716 1,689.0072