> Page 5: CUC/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,782.8934 1,747.2355 1,818.5513
2030-01-02 1,786.5258 1,750.7953 1,822.2563
2030-01-03 1,787.2268 1,751.4823 1,822.9714
2030-01-04 1,792.1409 1,756.2980 1,827.9837
2030-01-05 1,797.0684 1,761.1270 1,833.0098
2030-01-06 1,797.0684 1,761.1270 1,833.0098
2030-01-07 1,797.1317 1,761.1891 1,833.0744
2030-01-08 1,795.7529 1,759.8378 1,831.6680
2030-01-09 1,791.0342 1,755.2135 1,826.8548
2030-01-10 1,786.3278 1,750.6013 1,822.0544
2030-01-11 1,791.2394 1,755.4146 1,827.0642
2030-01-12 1,794.5126 1,758.6223 1,830.4028
2030-01-13 1,791.4368 1,755.6081 1,827.2655
2030-01-14 1,793.8259 1,757.9494 1,829.7024
2030-01-15 1,798.7580 1,762.7829 1,834.7332
2030-01-16 1,797.8561 1,761.8990 1,833.8132
2030-01-17 1,793.5900 1,757.7182 1,829.4618
2030-01-18 1,791.1815 1,755.3579 1,827.0051
2030-01-19 1,790.4674 1,754.6581 1,826.2768
2030-01-20 1,790.4674 1,754.6581 1,826.2768
2030-01-21 1,790.6573 1,754.8441 1,826.4704
2030-01-22 1,786.1980 1,750.4740 1,821.9220
2030-01-23 1,791.1092 1,755.2870 1,826.9314
2030-01-24 1,796.0339 1,760.1132 1,831.9546
2030-01-25 1,800.9721 1,764.9527 1,836.9916
2030-01-26 1,797.8268 1,761.8702 1,833.7833
2030-01-27 1,795.4171 1,759.5088 1,831.3254
2030-01-28 1,795.5349 1,759.6242 1,831.4456
2030-01-29 1,800.4717 1,764.4623 1,836.4812
2030-01-30 1,795.7406 1,759.8258 1,831.6554
2030-01-31 1,796.0163 1,760.0960 1,831.9366
2030 February
2030-02-01 1,798.7264 1,762.7519 1,834.7010
2030-02-02 1,795.4817 1,759.5720 1,831.3913
2030-02-03 1,800.4184 1,764.4100 1,836.4268
2030-02-04 1,803.2955 1,767.2296 1,839.3614
2030-02-05 1,801.8000 1,765.7640 1,837.8360
2030-02-06 1,797.0654 1,761.1241 1,833.0067
2030-02-07 1,798.5055 1,762.5353 1,834.4756
2030-02-08 1,793.7795 1,757.9039 1,829.6551
2030-02-09 1,798.7115 1,762.7373 1,834.6858
2030-02-10 1,803.6571 1,767.5840 1,839.7303
2030-02-11 1,808.6163 1,772.4440 1,844.7886
2030-02-12 1,813.5891 1,777.3174 1,849.8609
2030-02-13 1,818.5756 1,782.2041 1,854.9472
2030-02-14 1,813.7969 1,777.5210 1,850.0729
2030-02-15 1,809.0308 1,772.8502 1,845.2114
2030-02-16 1,804.2772 1,768.1916 1,840.3627
2030-02-17 1,804.2323 1,768.1476 1,840.3169
2030-02-18 1,809.1931 1,773.0092 1,845.3769
2030-02-19 1,806.5981 1,770.4661 1,842.7301
2030-02-20 1,801.8509 1,765.8139 1,837.8879
2030-02-21 1,806.8051 1,770.6690 1,842.9412
2030-02-22 1,807.7716 1,771.6162 1,843.9271
2030-02-23 1,812.7421 1,776.4873 1,848.9970
2030-02-24 1,817.1200 1,780.7776 1,853.4624
2030-02-25 1,817.1200 1,780.7776 1,853.4624
2030-02-26 1,820.9158 1,784.4975 1,857.3341
2030-02-27 1,817.0626 1,780.7214 1,853.4039
2030-02-28 1,812.2879 1,776.0421 1,848.5337
2030 March
2030-03-01 1,813.6840 1,777.4103 1,849.9577
2030-03-02 1,808.9181 1,772.7398 1,845.0965
2030-03-03 1,804.1648 1,768.0815 1,840.2481
2030-03-04 1,804.1648 1,768.0815 1,840.2481
2030-03-05 1,799.4240 1,763.4355 1,835.4125
2030-03-06 1,797.2308 1,761.2862 1,833.1754
2030-03-07 1,802.1723 1,766.1289 1,838.2158
2030-03-08 1,797.4367 1,761.4880 1,833.3855
2030-03-09 1,802.3788 1,766.3312 1,838.4264
2030-03-10 1,797.6427 1,761.6898 1,833.5955
2030-03-11 1,797.6427 1,761.6898 1,833.5955
2030-03-12 1,802.5853 1,766.5336 1,838.6370
2030-03-13 1,807.5416 1,771.3907 1,843.6924
2030-03-14 1,808.8448 1,772.6679 1,845.0217
2030-03-15 1,804.0917 1,768.0098 1,840.1735
2030-03-16 1,801.3821 1,765.3545 1,837.4098
2030-03-17 1,806.3351 1,770.2084 1,842.4618
2030-03-18 1,806.3351 1,770.2084 1,842.4618
2030-03-19 1,806.4508 1,770.3217 1,842.5798
2030-03-20 1,801.7039 1,765.6698 1,837.7380
2030-03-21 1,796.9695 1,761.0302 1,832.9089
2030-03-22 1,792.2476 1,756.4027 1,828.0926
2030-03-23 1,787.5381 1,751.7873 1,823.2888
2030-03-24 1,782.8409 1,747.1841 1,818.4978
2030-03-25 1,782.8409 1,747.1841 1,818.4978
2030-03-26 1,779.2763 1,743.6908 1,814.8618
2030-03-27 1,784.1685 1,748.4851 1,819.8518
2030-03-28 1,789.0741 1,753.2926 1,824.8555
2030-03-29 1,793.9932 1,758.1133 1,829.8730
2030-03-30 1,789.2790 1,753.4935 1,825.0646
2030-03-31 1,794.1987 1,758.3147 1,830.0827
2030 April
2030-04-01 1,794.1987 1,758.3147 1,830.0827
2030-04-02 1,789.4841 1,753.6944 1,825.2737
2030-04-03 1,789.9519 1,754.1528 1,825.7509
2030-04-04 1,785.2484 1,749.5434 1,820.9534
2030-04-05 1,780.5573 1,744.9461 1,816.1684
2030-04-06 1,775.8785 1,740.3609 1,811.3960
2030-04-07 1,780.7613 1,745.1460 1,816.3765
2030-04-08 1,780.7613 1,745.1460 1,816.3765
2030-04-09 1,776.6762 1,741.1427 1,812.2097
2030-04-10 1,779.5695 1,743.9781 1,815.1609
2030-04-11 1,784.4625 1,748.7732 1,820.1517
2030-04-12 1,779.7734 1,744.1779 1,815.3689
2030-04-13 1,784.6669 1,748.9736 1,820.3603
2030-04-14 1,781.6064 1,745.9743 1,817.2385
2030-04-15 1,781.6064 1,745.9743 1,817.2385
2030-04-16 1,776.9248 1,741.3863 1,812.4633
2030-04-17 1,773.5230 1,738.0526 1,808.9935
2030-04-18 1,778.3994 1,742.8314 1,813.9674
2030-04-19 1,783.2891 1,747.6233 1,818.9549
2030-04-20 1,778.6031 1,743.0311 1,814.1752
2030-04-21 1,783.4934 1,747.8236 1,819.1633
2030-04-22 1,783.4804 1,747.8108 1,819.1501
2030-04-23 1,788.3842 1,752.6165 1,824.1518
2030-04-24 1,783.6848 1,748.0111 1,819.3585
2030-04-25 1,782.4440 1,746.7951 1,818.0929
2030-04-26 1,777.7602 1,742.2050 1,813.3154
2030-04-27 1,776.5541 1,741.0231 1,812.0852
2030-04-28 1,781.4388 1,745.8100 1,817.0676
2030-04-29 1,781.8507 1,746.2136 1,817.4877
2030-04-30 1,777.1684 1,741.6251 1,812.7118
2030 May
2030-05-01 1,774.3377 1,738.8509 1,809.8245
2030-05-02 1,779.2163 1,743.6320 1,814.8006
2030-05-03 1,780.3027 1,744.6967 1,815.9088
2030-05-04 1,785.1977 1,749.4937 1,820.9016
2030-05-05 1,780.9237 1,745.3052 1,816.5421
2030-05-06 1,782.0085 1,746.3684 1,817.6487
2030-05-07 1,786.9082 1,751.1700 1,822.6464
2030-05-08 1,785.4965 1,749.7866 1,821.2064
2030-05-09 1,790.4057 1,754.5976 1,826.2139
2030-05-10 1,790.3795 1,754.5719 1,826.1871
2030-05-11 1,795.3022 1,759.3962 1,831.2083
2030-05-12 1,795.3022 1,759.3962 1,831.2083
2030-05-13 1,794.9697 1,759.0703 1,830.8691
2030-05-14 1,799.9050 1,763.9069 1,835.9031
2030-05-15 1,804.8539 1,768.7568 1,840.9510
2030-05-16 1,809.8164 1,773.6201 1,846.0127
2030-05-17 1,809.2568 1,773.0716 1,845.4419
2030-05-18 1,808.3521 1,772.1851 1,844.5192
2030-05-19 1,808.3521 1,772.1851 1,844.5192
2030-05-20 1,809.6604 1,773.4672 1,845.8537
2030-05-21 1,804.9052 1,768.8071 1,841.0033
2030-05-22 1,800.1624 1,764.1591 1,836.1656
2030-05-23 1,795.4321 1,759.5234 1,831.3407
2030-05-24 1,800.3686 1,764.3613 1,836.3760
2030-05-25 1,805.3188 1,769.2124 1,841.4252
2030-05-26 1,804.9204 1,768.8220 1,841.0188
2030-05-27 1,800.1776 1,764.1740 1,836.1811
2030-05-28 1,805.1272 1,769.0246 1,841.2297
2030-05-29 1,800.3838 1,764.3761 1,836.3915
2030-05-30 1,805.3340 1,769.2273 1,841.4407
2030-05-31 1,810.2978 1,774.0919 1,846.5038
2030 June
2030-06-01 1,805.5409 1,769.4300 1,841.6517
2030-06-02 1,805.5409 1,769.4300 1,841.6517
2030-06-03 1,800.7964 1,764.7805 1,836.8123
2030-06-04 1,805.7477 1,769.6328 1,841.8627
2030-06-05 1,806.1380 1,770.0152 1,842.2607
2030-06-06 1,801.3920 1,765.3641 1,837.4198
2030-06-07 1,806.3449 1,770.2180 1,842.4718
2030-06-08 1,807.1911 1,771.0473 1,843.3349
2030-06-09 1,807.1911 1,771.0473 1,843.3349
2030-06-10 1,804.9651 1,768.8658 1,841.0644
2030-06-11 1,807.9711 1,771.8117 1,844.1306
2030-06-12 1,803.2203 1,767.1559 1,839.2847
2030-06-13 1,802.5039 1,766.4538 1,838.5540
2030-06-14 1,807.4599 1,771.3107 1,843.6091
2030-06-15 1,808.5676 1,772.3963 1,844.7390
2030-06-16 1,808.5676 1,772.3963 1,844.7390
2030-06-17 1,803.8152 1,767.7389 1,839.8915
2030-06-18 1,808.7748 1,772.5993 1,844.9503
2030-06-19 1,813.7481 1,777.4731 1,850.0231
2030-06-20 1,812.7761 1,776.5206 1,849.0316
2030-06-21 1,808.0126 1,771.8524 1,844.1729
2030-06-22 1,803.2617 1,767.1965 1,839.3269
2030-06-23 1,803.2617 1,767.1965 1,839.3269
2030-06-24 1,805.4970 1,769.3871 1,841.6070
2030-06-25 1,810.4613 1,774.2520 1,846.6705
2030-06-26 1,815.4392 1,779.1304 1,851.7480
2030-06-27 1,810.6687 1,774.4553 1,846.8821
2030-06-28 1,810.6299 1,774.4173 1,846.8425
2030-06-29 1,811.8303 1,775.5937 1,848.0669
2030-06-30 1,811.8303 1,775.5937 1,848.0669
2030 July
2030-07-01 1,815.4300 1,779.1214 1,851.7386
2030-07-02 1,816.2261 1,779.9016 1,852.5506
2030-07-03 1,818.1041 1,781.7420 1,854.4662
2030-07-04 1,818.3716 1,782.0042 1,854.7390
2030-07-05 1,815.7166 1,779.4022 1,852.0309
2030-07-06 1,810.9454 1,774.7265 1,847.1643
2030-07-07 1,811.0543 1,774.8332 1,847.2754
2030-07-08 1,816.0338 1,779.7132 1,852.3545
2030-07-09 1,812.0778 1,775.8363 1,848.3194
2030-07-10 1,811.1369 1,774.9141 1,847.3596
2030-07-11 1,814.7155 1,778.4212 1,851.0098
2030-07-12 1,811.8627 1,775.6255 1,848.1000
2030-07-13 1,816.8445 1,780.5076 1,853.1814
2030-07-14 1,816.8445 1,780.5076 1,853.1814
2030-07-15 1,812.0703 1,775.8289 1,848.3117
2030-07-16 1,807.3087 1,771.1625 1,843.4549
2030-07-17 1,805.2679 1,769.1626 1,841.3733
2030-07-18 1,810.2315 1,774.0269 1,846.4362
2030-07-19 1,815.2088 1,778.9046 1,851.5130
2030-07-20 1,820.0419 1,783.6411 1,856.4427
2030-07-21 1,820.0419 1,783.6411 1,856.4427
2030-07-22 1,815.2593 1,778.9541 1,851.5645
2030-07-23 1,818.0354 1,781.6747 1,854.3961
2030-07-24 1,819.2226 1,782.8382 1,855.6071
2030-07-25 1,824.2246 1,787.7401 1,860.7091
2030-07-26 1,829.2404 1,792.6555 1,865.8252
2030-07-27 1,825.7552 1,789.2401 1,862.2703
2030-07-28 1,825.7552 1,789.2401 1,862.2703
2030-07-29 1,820.9577 1,784.5385 1,857.3768
2030-07-30 1,822.5418 1,786.0910 1,858.9927
2030-07-31 1,825.8040 1,789.2879 1,862.3201
2030 August
2030-08-01 1,821.0063 1,784.5862 1,857.4264
2030-08-02 1,826.0132 1,789.4929 1,862.5335
2030-08-03 1,825.5335 1,789.0228 1,862.0441
2030-08-04 1,825.5335 1,789.0228 1,862.0441
2030-08-05 1,830.0009 1,793.4009 1,866.6010
2030-08-06 1,828.8268 1,792.2503 1,865.4034
2030-08-07 1,833.8552 1,797.1781 1,870.5323
2030-08-08 1,832.3622 1,795.7149 1,869.0094
2030-08-09 1,835.9475 1,799.2285 1,872.6664
2030-08-10 1,840.9954 1,804.1755 1,877.8153
2030-08-11 1,840.9826 1,804.1629 1,877.8022
2030-08-12 1,842.6945 1,805.8407 1,879.5484
2030-08-13 1,839.7329 1,802.9382 1,876.5276
2030-08-14 1,834.8986 1,798.2006 1,871.5966
2030-08-15 1,831.3383 1,794.7116 1,867.9651
2030-08-16 1,832.0672 1,795.4258 1,868.7085
2030-08-17 1,834.1641 1,797.4808 1,870.8474
2030-08-18 1,834.1641 1,797.4808 1,870.8474
2030-08-19 1,831.1320 1,794.5094 1,867.7547
2030-08-20 1,836.1668 1,799.4434 1,872.8901
2030-08-21 1,841.2154 1,804.3911 1,878.0397
2030-08-22 1,846.2778 1,809.3523 1,883.2034
2030-08-23 1,841.4263 1,804.5978 1,878.2548
2030-08-24 1,844.0807 1,807.1990 1,880.9623
2030-08-25 1,844.0807 1,807.1990 1,880.9623
2030-08-26 1,839.2349 1,802.4502 1,876.0196
2030-08-27 1,841.4896 1,804.6598 1,878.3194
2030-08-28 1,840.4893 1,803.6795 1,877.2991
2030-08-29 1,835.6530 1,798.9399 1,872.3661
2030-08-30 1,840.7002 1,803.8862 1,877.5142
2030-08-31 1,843.0092 1,806.1490 1,879.8694
2030 September
2030-09-01 1,842.8802 1,806.0226 1,879.7378
2030-09-02 1,840.4937 1,803.6838 1,877.3036
2030-09-03 1,840.4937 1,803.6838 1,877.3036
2030-09-04 1,844.2375 1,807.3528 1,881.1223
2030-09-05 1,849.3083 1,812.3221 1,886.2945
2030-09-06 1,854.3930 1,817.3051 1,891.4809
2030-09-07 1,859.4917 1,822.3019 1,896.6815
2030-09-08 1,864.6044 1,827.3123 1,901.8965
2030-09-09 1,865.6009 1,828.2888 1,902.9129
2030-09-10 1,861.1426 1,823.9197 1,898.3654
2030-09-11 1,866.2598 1,828.9346 1,903.5850
2030-09-12 1,866.6402 1,829.3074 1,903.9730
2030-09-13 1,864.5261 1,827.2356 1,901.8166
2030-09-14 1,864.5261 1,827.2356 1,901.8166
2030-09-15 1,869.6527 1,832.2596 1,907.0457
2030-09-16 1,874.7933 1,837.2974 1,912.2892
2030-09-17 1,874.3290 1,836.8424 1,911.8156
2030-09-18 1,874.3290 1,836.8424 1,911.8156
2030-09-19 1,879.4825 1,841.8929 1,917.0722
2030-09-20 1,882.2357 1,844.5910 1,919.8804
2030-09-21 1,877.2897 1,839.7439 1,914.8355
2030-09-22 1,881.2536 1,843.6286 1,918.8787
2030-09-23 1,881.6666 1,844.0333 1,919.3000
2030-09-24 1,886.8403 1,849.1035 1,924.5771
2030-09-25 1,892.0282 1,854.1877 1,929.8688
2030-09-26 1,887.0565 1,849.3154 1,924.7976
2030-09-27 1,892.2450 1,854.4001 1,930.0899
2030-09-28 1,897.4478 1,859.4988 1,935.3967
2030-09-29 1,892.5683 1,854.7170 1,930.4197
2030-09-30 1,892.5683 1,854.7170 1,930.4197
2030 October
2030-10-01 1,887.5952 1,849.8433 1,925.3471
2030-10-02 1,882.6351 1,844.9824 1,920.2878
2030-10-03 1,880.3392 1,842.7324 1,917.9459
2030-10-04 1,880.3137 1,842.7074 1,917.9200
2030-10-05 1,885.4837 1,847.7740 1,923.1933
2030-10-06 1,882.3498 1,844.7028 1,919.9968
2030-10-07 1,887.5253 1,849.7748 1,925.2759
2030-10-08 1,882.5655 1,844.9141 1,920.2168
2030-10-09 1,887.7416 1,849.9868 1,925.4964
2030-10-10 1,882.7812 1,845.1255 1,920.4368
2030-10-11 1,885.0512 1,847.3502 1,922.7523
2030-10-12 1,884.4672 1,846.7779 1,922.1566
2030-10-13 1,879.5154 1,841.9251 1,917.1057
2030-10-14 1,875.2962 1,837.7903 1,912.8021
2030-10-15 1,871.3374 1,833.9106 1,908.7641
2030-10-16 1,875.3549 1,837.8478 1,912.8620
2030-10-17 1,870.4270 1,833.0185 1,907.8356
2030-10-18 1,865.5121 1,828.2018 1,902.8223
2030-10-19 1,864.4656 1,827.1763 1,901.7549
2030-10-20 1,863.8459 1,826.5690 1,901.1228
2030-10-21 1,865.0502 1,827.7492 1,902.3512
2030-10-22 1,860.1494 1,822.9464 1,897.3524
2030-10-23 1,863.9392 1,826.6604 1,901.2180
2030-10-24 1,864.6706 1,827.3772 1,901.9640
2030-10-25 1,869.7975 1,832.4016 1,907.1935
2030-10-26 1,874.9386 1,837.4398 1,912.4374
2030-10-27 1,874.9386 1,837.4398 1,912.4374
2030-10-28 1,875.0047 1,837.5046 1,912.5048
2030-10-29 1,873.5661 1,836.0948 1,911.0374
2030-10-30 1,868.6429 1,831.2700 1,906.0158
2030-10-31 1,863.7326 1,826.4580 1,901.0073
2030 November
2030-11-01 1,868.8570 1,831.4799 1,906.2341
2030-11-02 1,872.2721 1,834.8266 1,909.7175