> Page 2: CZK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 373.3369 365.8701 380.8036
2027-01-02 372.5116 365.0614 379.9618
2027-01-03 373.7177 366.2433 381.1920
2027-01-04 372.4966 365.0467 379.9466
2027-01-05 373.7027 366.2286 381.1767
2027-01-06 374.9126 367.4143 382.4109
2027-01-07 376.1264 368.6039 383.6490
2027-01-08 376.5855 369.0538 384.1172
2027-01-09 375.3551 367.8480 382.8622
2027-01-10 374.6563 367.1632 382.1494
2027-01-11 375.2075 367.7033 382.7116
2027-01-12 373.9816 366.5019 381.4612
2027-01-13 372.7597 365.3045 380.2149
2027-01-14 373.9666 366.4872 381.4459
2027-01-15 375.1774 367.6738 382.6809
2027-01-16 375.5626 368.0513 383.0738
2027-01-17 376.7785 369.2430 384.3141
2027-01-18 375.5475 368.0366 383.0585
2027-01-19 376.7634 369.2282 384.2987
2027-01-20 376.1931 368.6693 383.7170
2027-01-21 377.4111 369.8629 384.9594
2027-01-22 377.3601 369.8129 384.9073
2027-01-23 376.1272 368.6046 383.6497
2027-01-24 377.3450 369.7981 384.8919
2027-01-25 376.1121 368.5899 383.6343
2027-01-26 377.2497 369.7047 384.7947
2027-01-27 378.4712 370.9017 386.0406
2027-01-28 379.6965 372.1026 387.2905
2027-01-29 380.8226 373.2061 388.4390
2027-01-30 382.0555 374.4144 389.6967
2027-01-31 380.8073 373.1911 388.4234
2027 February
2027-02-01 380.8080 373.1918 388.4242
2027-02-02 382.0409 374.4001 389.6818
2027-02-03 383.2779 375.6123 390.9434
2027-02-04 384.5188 376.8284 392.2092
2027-02-05 383.2625 375.5972 390.9277
2027-02-06 383.0193 375.3589 390.6797
2027-02-07 382.6065 374.9544 390.2587
2027-02-08 383.8453 376.1684 391.5222
2027-02-09 382.8209 375.1645 390.4773
2027-02-10 381.9956 374.3557 389.6355
2027-02-11 383.2324 375.5678 390.8970
2027-02-12 381.9803 374.3407 389.6199
2027-02-13 382.8607 375.2035 390.5179
2027-02-14 382.4396 374.7908 390.0884
2027-02-15 383.6778 376.0043 391.3514
2027-02-16 382.4243 374.7758 390.0728
2027-02-17 382.9630 375.3038 390.6223
2027-02-18 383.3130 375.6467 390.9792
2027-02-19 382.8422 375.1853 390.4990
2027-02-20 383.8204 376.1439 391.4968
2027-02-21 384.1675 376.4841 391.8508
2027-02-22 384.2816 376.5959 391.9672
2027-02-23 385.5257 377.8152 393.2363
2027-02-24 384.2661 376.5808 391.9515
2027-02-25 383.0107 375.3504 390.6709
2027-02-26 384.2507 376.5657 391.9357
2027-02-27 383.6430 375.9702 391.3159
2027-02-28 382.3896 374.7418 390.0374
2027 March
2027-03-01 383.6276 375.9551 391.3002
2027-03-02 384.8697 377.1723 392.5671
2027-03-03 383.9794 376.2998 391.6590
2027-03-04 384.6048 376.9127 392.2969
2027-03-05 385.8501 378.1331 393.5671
2027-03-06 387.0993 379.3573 394.8413
2027-03-07 387.2619 379.5167 395.0072
2027-03-08 386.4211 378.6927 394.1495
2027-03-09 387.1425 379.3997 394.8854
2027-03-10 387.0118 379.2715 394.7520
2027-03-11 388.2648 380.4995 396.0301
2027-03-12 387.8412 380.0844 395.5980
2027-03-13 389.0969 381.3150 396.8789
2027-03-14 389.5105 381.7203 397.3007
2027-03-15 389.2322 381.4476 397.0168
2027-03-16 388.3079 380.5417 396.0740
2027-03-17 387.3617 379.6145 395.1090
2027-03-18 388.6159 380.8436 396.3882
2027-03-19 389.8741 382.0766 397.6716
2027-03-20 388.6003 380.8283 396.3723
2027-03-21 387.3306 379.5840 395.0773
2027-03-22 387.2101 379.4659 394.9543
2027-03-23 387.9158 380.1575 395.6741
2027-03-24 389.1717 381.3883 396.9552
2027-03-25 387.9002 380.1422 395.6582
2027-03-26 386.6328 378.9002 394.3655
2027-03-27 387.8846 380.1270 395.6423
2027-03-28 387.4734 379.7239 395.2228
2027-03-29 387.3969 379.6490 395.1448
2027-03-30 386.1312 378.4086 393.8538
2027-03-31 387.3814 379.6337 395.1290
2027 April
2027-04-01 386.1157 378.3934 393.8380
2027-04-02 385.6768 377.9633 393.3903
2027-04-03 385.1950 377.4911 392.8989
2027-04-04 384.4095 376.7214 392.0977
2027-04-05 385.1653 377.4620 392.8687
2027-04-06 386.4124 378.6841 394.1406
2027-04-07 387.6635 379.9102 395.4167
2027-04-08 386.3969 378.6689 394.1248
2027-04-09 386.2059 378.4818 393.9300
2027-04-10 385.5665 377.8552 393.2778
2027-04-11 386.5948 378.8630 394.3267
2027-04-12 385.3318 377.6251 393.0384
2027-04-13 384.1483 376.4654 391.8313
2027-04-14 385.3921 377.6842 393.0999
2027-04-15 386.5652 378.8339 394.2965
2027-04-16 387.8168 380.0605 395.5731
2027-04-17 386.5497 378.8187 394.2807
2027-04-18 387.8013 380.0452 395.5573
2027-04-19 388.4015 380.6334 396.1695
2027-04-20 389.6590 381.8658 397.4522
2027-04-21 390.9206 383.1022 398.7390
2027-04-22 392.1863 384.3425 400.0300
2027-04-23 393.0598 385.1986 400.9210
2027-04-24 391.7756 383.9401 399.6111
2027-04-25 390.5685 382.7571 398.3799
2027-04-26 391.8331 383.9964 399.6697
2027-04-27 392.9339 385.0752 400.7926
2027-04-28 394.2061 386.3220 402.0902
2027-04-29 392.9181 385.0598 400.7765
2027-04-30 393.9004 386.0224 401.7784
2027 May
2027-05-01 395.1757 387.2722 403.0792
2027-05-02 393.8846 386.0069 401.7623
2027-05-03 395.1599 387.2567 403.0631
2027-05-04 395.0539 387.1528 402.9550
2027-05-05 393.7632 385.8879 401.6385
2027-05-06 393.6431 385.7703 401.5160
2027-05-07 394.9176 387.0193 402.8160
2027-05-08 396.1962 388.2723 404.1202
2027-05-09 395.4343 387.5256 403.3430
2027-05-10 394.1423 386.2595 402.0252
2027-05-11 392.8546 384.9975 400.7117
2027-05-12 391.8001 383.9641 399.6361
2027-05-13 391.8412 384.0044 399.6780
2027-05-14 391.2992 383.4732 399.1252
2027-05-15 392.5661 384.7148 400.4174
2027-05-16 392.1945 384.3507 400.0384
2027-05-17 392.9724 385.1130 400.8319
2027-05-18 393.9730 386.0935 401.8524
2027-05-19 392.6858 384.8321 400.5395
2027-05-20 391.4028 383.5747 399.2308
2027-05-21 391.2651 383.4398 399.0904
2027-05-22 392.5319 384.6813 400.3826
2027-05-23 393.8028 385.9268 401.6789
2027-05-24 392.5162 384.6659 400.3665
2027-05-25 393.7870 385.9113 401.6628
2027-05-26 392.5004 384.6504 400.3504
2027-05-27 393.7712 385.8958 401.6466
2027-05-28 392.4847 384.6350 400.3344
2027-05-29 391.2023 383.3783 399.0264
2027-05-30 389.9415 382.1427 397.7403
2027-05-31 390.3509 382.5439 398.1580
2027 June
2027-06-01 389.0756 381.2941 396.8571
2027-06-02 388.2408 380.4760 396.0057
2027-06-03 386.9724 379.2329 394.7118
2027-06-04 388.2253 380.4608 395.9898
2027-06-05 386.9568 379.2177 394.6960
2027-06-06 386.0911 378.3693 393.8129
2027-06-07 387.3411 379.5943 395.0880
2027-06-08 386.0756 378.3541 393.7971
2027-06-09 385.0139 377.3136 392.7142
2027-06-10 385.1786 377.4750 392.8821
2027-06-11 383.9201 376.2417 391.5985
2027-06-12 385.1631 377.4599 392.8664
2027-06-13 386.4102 378.6819 394.1384
2027-06-14 385.1477 377.4447 392.8506
2027-06-15 385.1375 377.4347 392.8402
2027-06-16 384.3691 376.6817 392.0565
2027-06-17 384.7899 377.0941 392.4856
2027-06-18 385.5588 377.8476 393.2700
2027-06-19 384.4041 376.7160 392.0922
2027-06-20 384.6575 376.9644 392.3507
2027-06-21 385.4195 377.7111 393.1279
2027-06-22 386.6674 378.9340 394.4007
2027-06-23 387.9193 380.1609 395.6777
2027-06-24 388.3370 380.5703 396.1038
2027-06-25 388.4844 380.7147 396.2541
2027-06-26 388.4384 380.6696 396.2072
2027-06-27 389.6961 381.9021 397.4900
2027-06-28 388.4228 380.6544 396.1913
2027-06-29 389.6804 381.8868 397.4740
2027-06-30 390.8477 383.0308 398.6647
2027 July
2027-07-01 390.1351 382.3324 397.9378
2027-07-02 388.8763 381.0987 396.6538
2027-07-03 387.6057 379.8536 395.3578
2027-07-04 388.8607 381.0835 396.6379
2027-07-05 388.0008 380.2408 395.7608
2027-07-06 387.6018 379.8498 395.3539
2027-07-07 386.3355 378.6087 394.0622
2027-07-08 386.6707 378.9373 394.4041
2027-07-09 387.9226 380.1642 395.6811
2027-07-10 389.0616 381.2804 396.8428
2027-07-11 390.3213 382.5148 398.1277
2027-07-12 391.5850 383.7533 399.4167
2027-07-13 392.8528 384.9958 400.7099
2027-07-14 392.8923 385.0345 400.7502
2027-07-15 392.7370 384.8823 400.5918
2027-07-16 391.4539 383.6248 399.2829
2027-07-17 390.1749 382.3714 397.9784
2027-07-18 388.9001 381.1221 396.6781
2027-07-19 387.6295 379.8769 395.3821
2027-07-20 387.0776 379.3360 394.8191
2027-07-21 388.3308 380.5642 396.0974
2027-07-22 389.5881 381.7963 397.3798
2027-07-23 388.3152 380.5489 396.0815
2027-07-24 389.5724 381.7810 397.3639
2027-07-25 388.2996 380.5336 396.0656
2027-07-26 387.5846 379.8329 395.3363
2027-07-27 386.3182 378.5919 394.0446
2027-07-28 385.9957 378.2757 393.7156
2027-07-29 387.2454 379.5005 394.9903
2027-07-30 385.9802 378.2606 393.6998
2027-07-31 386.8614 379.1242 394.5987
2027 August
2027-08-01 388.1140 380.3517 395.8762
2027-08-02 389.3706 381.5831 397.1580
2027-08-03 388.0984 380.3364 395.8604
2027-08-04 386.9173 379.1790 394.6557
2027-08-05 385.9047 378.1866 393.6227
2027-08-06 387.0774 379.3359 394.8190
2027-08-07 385.8128 378.0965 393.5290
2027-08-08 386.8863 379.1486 394.6240
2027-08-09 385.7772 378.0617 393.4928
2027-08-10 384.5168 376.8265 392.2071
2027-08-11 385.5739 377.8625 393.2854
2027-08-12 384.3743 376.6869 392.0618
2027-08-13 383.4743 375.8048 391.1438
2027-08-14 384.3107 376.6245 391.9969
2027-08-15 385.5550 377.8439 393.2661
2027-08-16 385.5936 377.8817 393.3054
2027-08-17 384.3338 376.6471 392.0204
2027-08-18 383.0780 375.4165 390.7396
2027-08-19 381.8264 374.1899 389.4630
2027-08-20 380.5789 372.9674 388.1905
2027-08-21 379.3355 371.7488 386.9222
2027-08-22 379.6013 372.0093 387.1933
2027-08-23 378.5257 370.9552 386.0962
2027-08-24 377.2890 369.7432 384.8348
2027-08-25 378.5105 370.9403 386.0808
2027-08-26 377.2739 369.7284 384.8193
2027-08-27 376.0412 368.5204 383.5621
2027-08-28 377.2587 369.7136 384.8039
2027-08-29 377.9403 370.3815 385.4991
2027-08-30 379.1640 371.5807 386.7473
2027-08-31 377.9252 370.3667 385.4837
2027 September
2027-09-01 377.4699 369.9205 385.0193
2027-09-02 378.6921 371.1182 386.2659
2027-09-03 377.4548 369.9057 385.0039
2027-09-04 376.4634 368.9342 383.9927
2027-09-05 376.2873 368.7615 383.8130
2027-09-06 377.5056 369.9555 385.0557
2027-09-07 376.2722 368.7467 383.7976
2027-09-08 375.0428 367.5419 382.5437
2027-09-09 376.2571 368.7319 383.7822
2027-09-10 376.7807 369.2451 384.3163
2027-09-11 376.8785 369.3410 384.4161
2027-09-12 376.7873 369.2515 384.3230
2027-09-13 377.7343 370.1797 385.2890
2027-09-14 378.0716 370.5102 385.6330
2027-09-15 376.8363 369.2996 384.3731
2027-09-16 375.6051 368.0930 383.1172
2027-09-17 375.4482 367.9392 382.9572
2027-09-18 376.6638 369.1305 384.1971
2027-09-19 376.0504 368.5294 383.5714
2027-09-20 376.7466 369.2117 384.2815
2027-09-21 377.9664 370.4071 385.5257
2027-09-22 378.5921 371.0203 386.1640
2027-09-23 379.6955 372.1016 387.2894
2027-09-24 378.4549 370.8858 386.0240
2027-09-25 377.8136 370.2573 385.3699
2027-09-26 378.3697 370.8023 385.9371
2027-09-27 379.5947 372.0028 387.1866
2027-09-28 378.6715 371.0981 386.2449
2027-09-29 377.4343 369.8856 384.9830
2027-09-30 378.6563 371.0832 386.2295
2027 October
2027-10-01 379.8823 372.2846 387.4799
2027-10-02 380.8286 373.2121 388.4452
2027-10-03 379.5844 371.9927 387.1761
2027-10-04 379.5089 371.9187 387.0991
2027-10-05 380.7376 373.1229 388.3524
2027-10-06 381.3580 373.7308 388.9851
2027-10-07 380.4957 372.8858 388.1056
2027-10-08 381.7276 374.0931 389.3622
2027-10-09 382.9635 375.3043 390.6228
2027-10-10 382.2946 374.6487 389.9405
2027-10-11 382.6791 375.0255 390.3327
2027-10-12 383.6680 375.9946 391.3413
2027-10-13 384.5144 376.8241 392.2047
2027-10-14 383.8168 376.1405 391.4932
2027-10-15 385.0595 377.3583 392.7607
2027-10-16 384.1180 376.4356 391.8003
2027-10-17 385.3616 377.6544 393.0688
2027-10-18 386.0680 378.3466 393.7894
2027-10-19 387.3032 379.5571 395.0492
2027-10-20 386.0378 378.3170 393.7585
2027-10-21 386.7936 379.0577 394.5295
2027-10-22 385.5298 377.8193 393.2404
2027-10-23 384.8716 377.1742 392.5691
2027-10-24 384.2288 376.5442 391.9134
2027-10-25 384.3338 376.6471 392.0204
2027-10-26 383.8024 376.1264 391.4784
2027-10-27 382.5484 374.8975 390.1994
2027-10-28 382.2179 374.5735 389.8622
2027-10-29 382.1855 374.5418 389.8292
2027-10-30 383.4229 375.7545 391.0914
2027-10-31 383.1722 375.5087 390.8356
2027 November
2027-11-01 381.9203 374.2819 389.5587
2027-11-02 382.7587 375.1036 390.4139
2027-11-03 382.6953 375.0414 390.3492