> Page 3: CZK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 379.9752 372.3757 387.5747
2028-01-02 380.2606 372.6554 387.8658
2028-01-03 381.1815 373.5579 388.8051
2028-01-04 382.0684 374.4271 389.7098
2028-01-05 380.8207 373.2043 388.4371
2028-01-06 380.3290 372.7224 387.9355
2028-01-07 379.0869 371.5052 386.6686
2028-01-08 379.8915 372.2936 387.4893
2028-01-09 381.1210 373.4986 388.7434
2028-01-10 379.8764 372.2788 387.4739
2028-01-11 381.1059 373.4837 388.7280
2028-01-12 382.1948 374.5509 389.8387
2028-01-13 380.9466 373.3277 388.5656
2028-01-14 381.0720 373.4506 388.6935
2028-01-15 380.9559 373.3368 388.5750
2028-01-16 379.7118 372.1176 387.3060
2028-01-17 379.8830 372.2853 387.4806
2028-01-18 380.6751 373.0616 388.2886
2028-01-19 381.9072 374.2691 389.5453
2028-01-20 381.3901 373.7623 389.0179
2028-01-21 380.7356 373.1209 388.3503
2028-01-22 380.9056 373.2875 388.5237
2028-01-23 380.2692 372.6638 387.8746
2028-01-24 379.0274 371.4468 386.6079
2028-01-25 377.7895 370.2338 385.3453
2028-01-26 379.0123 371.4320 386.5925
2028-01-27 379.3850 371.7973 386.9727
2028-01-28 378.7440 371.1691 386.3188
2028-01-29 379.8154 372.2191 387.4117
2028-01-30 379.0330 371.4523 386.6136
2028-01-31 378.7419 371.1671 386.3168
2028 February
2028-02-01 379.5882 371.9964 387.1799
2028-02-02 380.6482 373.0352 388.2612
2028-02-03 381.8802 374.2426 389.5178
2028-02-04 381.3790 373.7514 389.0065
2028-02-05 380.1335 372.5308 387.7361
2028-02-06 381.3638 373.7365 388.9911
2028-02-07 380.1184 372.5160 387.7207
2028-02-08 381.3486 373.7217 388.9756
2028-02-09 380.8370 373.2202 388.4537
2028-02-10 382.0696 374.4282 389.7109
2028-02-11 381.8822 374.2446 389.5199
2028-02-12 381.7161 374.0818 389.3504
2028-02-13 382.3580 374.7108 390.0052
2028-02-14 383.5955 375.9236 391.2674
2028-02-15 384.8370 377.1403 392.5338
2028-02-16 385.1705 377.4671 392.8740
2028-02-17 386.4172 378.6888 394.1455
2028-02-18 387.6678 379.9145 395.4212
2028-02-19 386.4195 378.6911 394.1479
2028-02-20 386.9243 379.1858 394.6627
2028-02-21 386.6590 378.9258 394.3922
2028-02-22 386.0953 378.3734 393.8173
2028-02-23 386.2500 378.5250 393.9750
2028-02-24 387.4585 379.7093 395.2076
2028-02-25 387.1471 379.4041 394.8900
2028-02-26 388.4001 380.6321 396.1681
2028-02-27 387.1317 379.3890 394.8743
2028-02-28 386.1688 378.4454 393.8922
2028-02-29 387.4186 379.6703 395.1670
2028 March
2028-03-01 387.0239 379.2834 394.7644
2028-03-02 387.7559 380.0008 395.5110
2028-03-03 389.0109 381.2307 396.7911
2028-03-04 390.2699 382.4645 398.0753
2028-03-05 389.4818 381.6922 397.2715
2028-03-06 388.2099 380.4457 395.9741
2028-03-07 386.9523 379.2133 394.6914
2028-03-08 388.2047 380.4406 395.9688
2028-03-09 388.4974 380.7274 396.2673
2028-03-10 387.2286 379.4841 394.9732
2028-03-11 388.2259 380.4614 395.9904
2028-03-12 386.9581 379.2189 394.6972
2028-03-13 387.2457 379.5008 394.9906
2028-03-14 386.3317 378.6050 394.0583
2028-03-15 385.0700 377.3686 392.7714
2028-03-16 386.3163 378.5900 394.0426
2028-03-17 387.0859 379.3441 394.8276
2028-03-18 385.8217 378.1053 393.5382
2028-03-19 384.5617 376.8705 392.2530
2028-03-20 384.5087 376.8186 392.1989
2028-03-21 384.7133 377.0190 392.4075
2028-03-22 383.5982 375.9263 391.2702
2028-03-23 384.8398 377.1430 392.5366
2028-03-24 386.0853 378.3636 393.8070
2028-03-25 386.4678 378.7385 394.1972
2028-03-26 385.2057 377.5016 392.9099
2028-03-27 383.9478 376.2688 391.6267
2028-03-28 385.1904 377.4866 392.8942
2028-03-29 386.4371 378.7084 394.1658
2028-03-30 386.7047 378.9706 394.4388
2028-03-31 387.0028 379.2627 394.7428
2028 April
2028-04-01 388.2553 380.4902 396.0204
2028-04-02 388.7239 380.9494 396.4984
2028-04-03 387.4544 379.7053 395.2035
2028-04-04 388.3312 380.5646 396.0979
2028-04-05 387.0630 379.3218 394.8043
2028-04-06 385.9487 378.2297 393.6677
2028-04-07 386.7919 379.0560 394.5277
2028-04-08 387.0192 379.2788 394.7596
2028-04-09 385.8298 378.1132 393.5464
2028-04-10 385.6829 377.9692 393.3965
2028-04-11 384.8521 377.1551 392.5492
2028-04-12 385.4232 377.7148 393.1317
2028-04-13 386.6550 378.9219 394.3881
2028-04-14 387.9064 380.1483 395.6645
2028-04-15 386.6396 378.9068 394.3724
2028-04-16 387.1123 379.3700 394.8545
2028-04-17 387.7820 380.0263 395.5376
2028-04-18 387.7506 379.9956 395.5057
2028-04-19 389.0056 381.2255 396.7857
2028-04-20 388.8076 381.0315 396.5838
2028-04-21 390.0660 382.2647 397.8674
2028-04-22 388.7922 381.0163 396.5680
2028-04-23 388.7569 380.9818 396.5320
2028-04-24 390.0151 382.2148 397.8154
2028-04-25 391.2774 383.4519 399.1030
2028-04-26 392.5438 384.6930 400.3947
2028-04-27 392.7380 384.8833 400.5928
2028-04-28 392.4487 384.5997 400.2976
2028-04-29 393.7188 385.8445 401.5932
2028-04-30 393.8377 385.9609 401.7144
2028 May
2028-05-01 392.5515 384.7004 400.4025
2028-05-02 392.1747 384.3312 400.0182
2028-05-03 391.5269 383.6963 399.3574
2028-05-04 391.6400 383.8072 399.4728
2028-05-05 390.3610 382.5537 398.1682
2028-05-06 391.6244 383.7919 399.4569
2028-05-07 392.8919 385.0341 400.7497
2028-05-08 393.5251 385.6546 401.3956
2028-05-09 392.2399 384.3951 400.0847
2028-05-10 391.7828 383.9472 399.6185
2028-05-11 391.8225 383.9860 399.6589
2028-05-12 393.0906 385.2288 400.9524
2028-05-13 394.3629 386.4756 402.2501
2028-05-14 394.3629 386.4756 402.2501
2028-05-15 394.0643 386.1830 401.9456
2028-05-16 392.7774 384.9218 400.6329
2028-05-17 391.4947 383.6648 399.3246
2028-05-18 390.5283 382.7177 398.3389
2028-05-19 390.1608 382.3576 397.9640
2028-05-20 390.2586 382.4534 398.0638
2028-05-21 388.9841 381.2044 396.7638
2028-05-22 389.0204 381.2399 396.8008
2028-05-23 388.0866 380.3249 395.8484
2028-05-24 389.2087 381.4246 396.9929
2028-05-25 388.3482 380.5812 396.1152
2028-05-26 388.6089 380.8368 396.3811
2028-05-27 387.3398 379.5930 395.0866
2028-05-28 386.2951 378.5692 394.0210
2028-05-29 386.2951 378.5692 394.0210
2028-05-30 385.0336 377.3329 392.7342
2028-05-31 385.6261 377.9135 393.3386
2028 June
2028-06-01 384.3667 376.6794 392.0540
2028-06-02 385.6107 377.8985 393.3229
2028-06-03 386.8588 379.1216 394.5960
2028-06-04 385.5954 377.8835 393.3073
2028-06-05 384.3361 376.6494 392.0229
2028-06-06 383.9997 376.3197 391.6797
2028-06-07 385.2426 377.5377 392.9474
2028-06-08 383.9844 376.3048 391.6641
2028-06-09 382.7305 375.0758 390.3851
2028-06-10 382.2950 374.6491 389.9409
2028-06-11 383.5323 375.8617 391.2030
2028-06-12 384.7737 377.0782 392.4691
2028-06-13 386.0190 378.2986 393.7394
2028-06-14 387.2684 379.5230 395.0137
2028-06-15 386.0037 378.2836 393.7237
2028-06-16 384.7431 377.0482 392.4379
2028-06-17 383.4866 375.8169 391.1563
2028-06-18 384.6106 376.9184 392.3029
2028-06-19 384.5769 376.8854 392.2685
2028-06-20 385.0368 377.3360 392.7375
2028-06-21 383.7793 376.1038 391.4549
2028-06-22 385.0215 377.3210 392.7219
2028-06-23 386.2676 378.5423 393.9930
2028-06-24 385.9320 378.2133 393.6506
2028-06-25 387.1811 379.4374 394.9247
2028-06-26 387.1189 379.3765 394.8613
2028-06-27 385.8546 378.1375 393.5717
2028-06-28 387.1035 379.3614 394.8455
2028-06-29 385.9343 378.2156 393.6530
2028-06-30 385.8963 378.1784 393.6142
2028 July
2028-07-01 386.7368 379.0021 394.4715
2028-07-02 387.9885 380.2287 395.7483
2028-07-03 388.0433 380.2824 395.8042
2028-07-04 388.2402 380.4754 396.0050
2028-07-05 386.9723 379.2328 394.7117
2028-07-06 385.7085 377.9943 393.4227
2028-07-07 385.7085 377.9943 393.4227
2028-07-08 386.9569 379.2177 394.6960
2028-07-09 388.2093 380.4451 395.9735
2028-07-10 389.4657 381.6764 397.2551
2028-07-11 390.7263 382.9117 398.5408
2028-07-12 391.9909 384.1511 399.8307
2028-07-13 393.2596 385.3944 401.1248
2028-07-14 393.2596 385.3944 401.1248
2028-07-15 392.3824 384.5347 400.2300
2028-07-16 391.6317 383.7990 399.4643
2028-07-17 392.8992 385.0412 400.7572
2028-07-18 391.9263 384.0877 399.7648
2028-07-19 390.8388 383.0221 398.6556
2028-07-20 391.8639 384.0267 399.7012
2028-07-21 391.2343 383.4096 399.0590
2028-07-22 392.5006 384.6505 400.3506
2028-07-23 391.3056 383.4795 399.1317
2028-07-24 392.2987 384.4527 400.1446
2028-07-25 392.7027 384.8487 400.5568
2028-07-26 391.4202 383.5918 399.2487
2028-07-27 391.4049 383.5768 399.2330
2028-07-28 392.3900 384.5422 400.2378
2028-07-29 392.3896 384.5418 400.2374
2028-07-30 393.0685 385.2071 400.9299
2028-07-31 392.6069 384.7547 400.4590
2028 August
2028-08-01 392.3129 384.4666 400.1592
2028-08-02 391.0317 383.2111 398.8523
2028-08-03 392.2973 384.4514 400.1432
2028-08-04 392.1930 384.3491 400.0368
2028-08-05 390.9122 383.0939 398.7304
2028-08-06 392.1774 384.3338 400.0209
2028-08-07 391.3280 383.5015 399.1546
2028-08-08 391.9996 384.1596 399.8395
2028-08-09 393.2683 385.4029 401.1336
2028-08-10 391.9840 384.1443 399.8236
2028-08-11 392.1720 384.3286 400.0155
2028-08-12 393.4413 385.5725 401.3101
2028-08-13 392.3710 384.5236 400.2185
2028-08-14 391.6039 383.7718 399.4360
2028-08-15 392.8713 385.0139 400.7288
2028-08-16 394.1429 386.2600 402.0257
2028-08-17 395.4185 387.5102 403.3269
2028-08-18 394.6740 386.7806 402.5675
2028-08-19 395.8458 387.9289 403.7627
2028-08-20 395.5271 387.6166 403.4377
2028-08-21 396.8073 388.8711 404.7434
2028-08-22 395.5114 387.6012 403.4216
2028-08-23 394.3028 386.4168 402.1889
2028-08-24 393.8041 385.9280 401.6802
2028-08-25 393.4550 385.5859 401.3241
2028-08-26 393.4550 385.5859 401.3241
2028-08-27 393.5863 385.7146 401.4580
2028-08-28 393.4322 385.5635 401.3008
2028-08-29 394.4395 386.5507 402.3283
2028-08-30 393.6419 385.7691 401.5147
2028-08-31 394.0384 386.1576 401.9192
2028 September
2028-09-01 393.4753 385.6058 401.3448
2028-09-02 393.4753 385.6058 401.3448
2028-09-03 394.7488 386.8538 402.6438
2028-09-04 393.4596 385.5904 401.3288
2028-09-05 394.2947 386.4088 402.1806
2028-09-06 394.2643 386.3791 402.1496
2028-09-07 392.9768 385.1172 400.8363
2028-09-08 393.2653 385.4000 401.1306
2028-09-09 393.1710 385.3076 401.0344
2028-09-10 392.9376 385.0788 400.7963
2028-09-11 391.6543 383.8213 399.4874
2028-09-12 392.9220 385.0635 400.7804
2028-09-13 393.0601 385.1989 400.9213
2028-09-14 392.9308 385.0722 400.7894
2028-09-15 393.8063 385.9301 401.6824
2028-09-16 393.8063 385.9301 401.6824
2028-09-17 393.9617 386.0825 401.8409
2028-09-18 395.2368 387.3320 403.1415
2028-09-19 394.2878 386.4021 402.1736
2028-09-20 395.5640 387.6527 403.4752
2028-09-21 394.2721 386.3867 402.1576
2028-09-22 395.5482 387.6373 403.4592
2028-09-23 395.5482 387.6373 403.4592
2028-09-24 396.0695 388.1481 403.9908
2028-09-25 396.1428 388.2200 404.0657
2028-09-26 394.8491 386.9522 402.7461
2028-09-27 393.5597 385.6885 401.4308
2028-09-28 394.8334 386.9368 402.7301
2028-09-29 394.2232 386.3387 402.1077
2028-09-30 394.2232 386.3387 402.1077
2028 October
2028-10-01 393.5982 385.7263 401.4702
2028-10-02 394.8721 386.9747 402.7696
2028-10-03 394.8440 386.9471 402.7409
2028-10-04 396.0971 388.1751 404.0190
2028-10-05 397.0056 389.0655 404.9457
2028-10-06 397.0285 389.0880 404.9691
2028-10-07 397.0285 389.0880 404.9691
2028-10-08 397.5200 389.5696 405.4704
2028-10-09 396.2218 388.2974 404.1462
2028-10-10 397.2190 389.2747 405.1634
2028-10-11 397.9255 389.9670 405.8840
2028-10-12 399.2134 391.2291 407.1976
2028-10-13 397.9096 389.9514 405.8678
2028-10-14 397.9096 389.9514 405.8678
2028-10-15 398.3298 390.3632 406.2964
2028-10-16 399.6190 391.6267 407.6114
2028-10-17 398.3140 390.3477 406.2803
2028-10-18 397.4195 389.4711 405.3678
2028-10-19 398.7057 390.7316 406.6798
2028-10-20 398.3503 390.3833 406.3173
2028-10-21 398.3503 390.3833 406.3173
2028-10-22 398.4048 390.4367 406.3729
2028-10-23 397.1037 389.1616 405.0458
2028-10-24 398.3889 390.4212 406.3567
2028-10-25 399.0454 391.0645 407.0263
2028-10-26 400.3369 392.3302 408.3437
2028-10-27 400.4345 392.4258 408.4432
2028-10-28 400.5598 392.5486 408.5710
2028-10-29 400.6075 392.5954 408.6197
2028-10-30 401.9041 393.8660 409.9422
2028-10-31 403.2049 395.1408 411.2690
2028 November
2028-11-01 402.1923 394.1484 410.2361
2028-11-02 403.4940 395.4241 411.5639