> Page 4: CZK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 402.1885 394.1448 410.2323
2029-01-02 403.4902 395.4204 411.5600
2029-01-03 403.6434 395.5705 411.7162
2029-01-04 404.9498 396.8508 413.0488
2029-01-05 404.2443 396.1594 412.3292
2029-01-06 404.1518 396.0687 412.2348
2029-01-07 405.4598 397.3506 413.5690
2029-01-08 406.6859 398.5522 414.8197
2029-01-09 405.3578 397.2507 413.4650
2029-01-10 405.1894 397.0856 413.2932
2029-01-11 406.5008 398.3708 414.6308
2029-01-12 406.5008 398.3708 414.6308
2029-01-13 406.7905 398.6547 414.9263
2029-01-14 407.6932 399.5393 415.8471
2029-01-15 409.0127 400.8325 417.1930
2029-01-16 409.5254 401.3349 417.7159
2029-01-17 408.3228 400.1564 416.4893
2029-01-18 407.6256 399.4731 415.7781
2029-01-19 407.9917 399.8319 416.1516
2029-01-20 407.7241 399.5696 415.8786
2029-01-21 409.0437 400.8629 417.2246
2029-01-22 409.0643 400.8831 417.2456
2029-01-23 407.7284 399.5739 415.8830
2029-01-24 407.2571 399.1120 415.4023
2029-01-25 406.7205 398.5861 414.8549
2029-01-26 405.3922 397.2844 413.5001
2029-01-27 405.6664 397.5531 413.7797
2029-01-28 406.9698 398.8304 415.1092
2029-01-29 407.5202 399.3698 415.6707
2029-01-30 408.3561 400.1889 416.5232
2029-01-31 407.5062 399.3560 415.6563
2029 February
2029-02-01 408.3023 400.1362 416.4683
2029-02-02 408.1466 399.9836 416.3095
2029-02-03 408.4727 400.3032 416.6421
2029-02-04 407.1387 398.9959 415.2815
2029-02-05 405.8091 397.6929 413.9252
2029-02-06 406.3207 398.1943 414.4471
2029-02-07 405.5068 397.3966 413.6169
2029-02-08 404.6709 396.5775 412.7643
2029-02-09 404.6709 396.5775 412.7643
2029-02-10 404.5048 396.4147 412.5949
2029-02-11 405.5753 397.4638 413.6868
2029-02-12 404.8617 396.7645 412.9590
2029-02-13 406.1721 398.0486 414.2955
2029-02-14 406.6974 398.5635 414.8314
2029-02-15 407.5194 399.3690 415.6698
2029-02-16 407.5736 399.4222 415.7251
2029-02-17 407.4153 399.2670 415.5636
2029-02-18 406.0848 397.9631 414.2065
2029-02-19 405.5866 397.4749 413.6984
2029-02-20 404.2621 396.1768 412.3473
2029-02-21 404.1780 396.0944 412.2615
2029-02-22 405.4861 397.3764 413.5958
2029-02-23 405.4861 397.3764 413.5958
2029-02-24 405.0023 396.9023 413.1024
2029-02-25 406.3131 398.1869 414.4394
2029-02-26 406.0462 397.9252 414.1671
2029-02-27 404.7201 396.6257 412.8145
2029-02-28 404.4577 396.3685 412.5468
2029 March
2029-03-01 403.1368 395.0741 411.1995
2029-03-02 402.2327 394.1881 410.2774
2029-03-03 403.5346 395.4639 411.6053
2029-03-04 403.9246 395.8461 412.0031
2029-03-05 402.6218 394.5694 410.6743
2029-03-06 401.3070 393.2808 409.3331
2029-03-07 399.9964 391.9965 407.9963
2029-03-08 401.2910 393.2652 409.3168
2029-03-09 399.9805 391.9809 407.9801
2029-03-10 401.2750 393.2495 409.3005
2029-03-11 400.0016 392.0016 408.0017
2029-03-12 399.6513 391.6583 407.6443
2029-03-13 398.8569 390.8797 406.8340
2029-03-14 399.8361 391.8394 407.8329
2029-03-15 398.5304 390.5598 406.5010
2029-03-16 397.3416 389.3947 405.2884
2029-03-17 398.6276 390.6550 406.6001
2029-03-18 397.3258 389.3793 405.2723
2029-03-19 396.0282 388.1076 403.9488
2029-03-20 396.0035 388.0834 403.9235
2029-03-21 396.9235 388.9851 404.8620
2029-03-22 396.1253 388.2028 404.0478
2029-03-23 394.8316 386.9350 402.7283
2029-03-24 394.4698 386.5804 402.3592
2029-03-25 394.8397 386.9429 402.7365
2029-03-26 394.5847 386.6930 402.4764
2029-03-27 395.8618 387.9446 403.7791
2029-03-28 396.3381 388.4114 404.2649
2029-03-29 397.6209 389.6685 405.5733
2029-03-30 396.7553 388.8202 404.6904
2029-03-31 395.4596 387.5504 403.3688
2029 April
2029-04-01 396.7395 388.8047 404.6743
2029-04-02 398.0236 390.0631 405.9841
2029-04-03 398.2625 390.2972 406.2277
2029-04-04 398.2269 390.2624 406.1914
2029-04-05 398.5069 390.5368 406.4770
2029-04-06 398.6044 390.6323 406.5765
2029-04-07 397.4624 389.5132 405.4117
2029-04-08 398.6619 390.6887 406.6352
2029-04-09 397.3600 389.4128 405.3072
2029-04-10 398.4540 390.4849 406.4231
2029-04-11 399.7436 391.7487 407.7385
2029-04-12 398.4381 390.4694 406.4069
2029-04-13 397.7476 389.7926 405.7025
2029-04-14 399.0349 391.0542 407.0156
2029-04-15 397.7318 389.7771 405.6864
2029-04-16 398.3539 390.3868 406.3210
2029-04-17 397.0530 389.1119 404.9940
2029-04-18 397.2525 389.3075 405.1976
2029-04-19 398.5383 390.5675 406.5090
2029-04-20 399.8282 391.8316 407.8247
2029-04-21 401.1222 393.0998 409.1447
2029-04-22 401.5011 393.4711 409.5312
2029-04-23 400.1899 392.1861 408.1937
2029-04-24 399.9977 391.9978 407.9977
2029-04-25 401.2923 393.2665 409.3182
2029-04-26 402.5911 394.5393 410.6429
2029-04-27 403.8941 395.8162 411.9720
2029-04-28 402.5751 394.5236 410.6266
2029-04-29 403.8781 395.8005 411.9556
2029-04-30 404.2765 396.1910 412.3621
2029 May
2029-05-01 404.3244 396.2379 412.4109
2029-05-02 405.6331 397.5204 413.7457
2029-05-03 404.3084 396.2222 412.3945
2029-05-04 403.1267 395.0641 411.1892
2029-05-05 401.8102 393.7740 409.8464
2029-05-06 402.6375 394.5848 410.6903
2029-05-07 403.8795 395.8019 411.9571
2029-05-08 402.5605 394.5093 410.6117
2029-05-09 402.9129 394.8546 410.9711
2029-05-10 401.5971 393.5651 409.6290
2029-05-11 402.8969 394.8389 410.9548
2029-05-12 401.9139 393.8757 409.9522
2029-05-13 403.2148 395.1505 411.2791
2029-05-14 402.4351 394.3864 410.4838
2029-05-15 401.7373 393.7025 409.7720
2029-05-16 400.4253 392.4168 408.4338
2029-05-17 400.0250 392.0245 408.0255
2029-05-18 399.3415 391.3547 407.3284
2029-05-19 398.0374 390.0766 405.9981
2029-05-20 397.5664 389.6151 405.5177
2029-05-21 398.2450 390.2801 406.2099
2029-05-22 398.5710 390.5996 406.5424
2029-05-23 399.8610 391.8638 407.8582
2029-05-24 398.5552 390.5841 406.5263
2029-05-25 398.0405 390.0797 406.0013
2029-05-26 398.6114 390.6391 406.5836
2029-05-27 398.1849 390.2212 406.1486
2029-05-28 396.8845 388.9469 404.8222
2029-05-29 397.8897 389.9319 405.8475
2029-05-30 396.6609 388.7277 404.5942
2029-05-31 396.5864 388.6547 404.5181
2029 June
2029-06-01 395.2912 387.3854 403.1971
2029-06-02 394.0003 386.1203 401.8803
2029-06-03 393.6808 385.8072 401.5544
2029-06-04 394.9550 387.0559 402.8541
2029-06-05 396.2333 388.3086 404.1579
2029-06-06 394.9393 387.0405 402.8380
2029-06-07 396.2175 388.2931 404.1418
2029-06-08 396.9738 389.0343 404.9133
2029-06-09 398.2586 390.2935 406.2238
2029-06-10 396.9580 389.0189 404.8972
2029-06-11 397.9788 390.0192 405.9384
2029-06-12 397.1063 389.1642 405.0484
2029-06-13 397.8210 389.8646 405.7774
2029-06-14 397.4642 389.5149 405.4135
2029-06-15 398.7506 390.7756 406.7256
2029-06-16 398.4660 390.4967 406.4353
2029-06-17 399.0156 391.0353 406.9959
2029-06-18 400.3070 392.3009 408.3132
2029-06-19 401.6026 393.5706 409.6347
2029-06-20 400.2911 392.2853 408.2969
2029-06-21 400.9160 392.8977 408.9343
2029-06-22 401.8121 393.7758 409.8483
2029-06-23 402.3552 394.3080 410.4023
2029-06-24 401.0412 393.0203 409.0620
2029-06-25 399.7609 391.7657 407.7561
2029-06-26 398.6302 390.6576 406.6028
2029-06-27 399.9204 391.9220 407.9188
2029-06-28 401.1137 393.0914 409.1360
2029-06-29 399.8038 391.8077 407.7998
2029-06-30 401.0977 393.0758 409.1197
2029 July
2029-07-01 399.7879 391.7921 407.7836
2029-07-02 401.0818 393.0602 409.1034
2029-07-03 399.7720 391.7765 407.7674
2029-07-04 401.0658 393.0445 409.0872
2029-07-05 401.9976 393.9576 410.0375
2029-07-06 402.6965 394.6426 410.7504
2029-07-07 402.4319 394.3832 410.4805
2029-07-08 403.5067 395.4365 411.5768
2029-07-09 403.3608 395.2936 411.4280
2029-07-10 403.5020 395.4320 411.5721
2029-07-11 404.8080 396.7118 412.9041
2029-07-12 406.1182 397.9958 414.2405
2029-07-13 406.4927 398.3628 414.6225
2029-07-14 405.7208 397.6064 413.8352
2029-07-15 404.9475 396.8485 413.0464
2029-07-16 404.4029 396.3149 412.4910
2029-07-17 403.2883 395.2225 411.3540
2029-07-18 402.7705 394.7151 410.8260
2029-07-19 404.0741 395.9927 412.1556
2029-07-20 402.7545 394.6994 410.8096
2029-07-21 404.0581 395.9769 412.1392
2029-07-22 403.8213 395.7449 411.8977
2029-07-23 402.5025 394.4525 410.5526
2029-07-24 402.0240 393.9836 410.0645
2029-07-25 400.7111 392.6969 408.7254
2029-07-26 402.0081 393.9679 410.0482
2029-07-27 402.0842 394.0426 410.1259
2029-07-28 401.5014 393.4713 409.5314
2029-07-29 401.8755 393.8380 409.9131
2029-07-30 401.0444 393.0235 409.0653
2029-07-31 399.7347 391.7400 407.7294
2029 August
2029-08-01 398.4292 390.4606 406.3978
2029-08-02 398.2483 390.2833 406.2133
2029-08-03 398.8430 390.8662 406.8199
2029-08-04 400.1339 392.1312 408.1366
2029-08-05 398.8272 390.8506 406.8037
2029-08-06 397.5247 389.5742 405.4752
2029-08-07 397.7864 389.8306 405.7421
2029-08-08 397.5778 389.6262 405.5294
2029-08-09 398.8646 390.8873 406.8419
2029-08-10 397.5620 389.6107 405.5132
2029-08-11 397.9426 389.9837 405.9014
2029-08-12 399.2305 391.2459 407.2151
2029-08-13 400.5226 392.5122 408.5331
2029-08-14 399.2146 391.2303 407.1989
2029-08-15 400.5067 392.4966 408.5169
2029-08-16 400.9886 392.9688 409.0083
2029-08-17 399.6790 391.6854 407.6726
2029-08-18 398.3738 390.4063 406.3412
2029-08-19 397.6471 389.6941 405.6000
2029-08-20 397.2572 389.3120 405.2023
2029-08-21 398.2133 390.2491 406.1776
2029-08-22 396.9129 388.9746 404.8511
2029-08-23 398.1975 390.2336 406.1615
2029-08-24 396.8971 388.9591 404.8350
2029-08-25 396.0143 388.0940 403.9345
2029-08-26 396.6566 388.7235 404.5898
2029-08-27 397.9404 389.9816 405.8992
2029-08-28 399.2284 391.2438 407.2129
2029-08-29 398.1006 390.1386 406.0626
2029-08-30 397.8505 389.8935 405.8075
2029-08-31 397.0905 389.1487 405.0323
2029 September
2029-09-01 395.8344 387.9177 403.7511
2029-09-02 394.5417 386.6509 402.4325
2029-09-03 393.2532 385.3881 401.1183
2029-09-04 391.9689 384.1296 399.8083
2029-09-05 392.9821 385.1225 400.8417
2029-09-06 392.8546 384.9975 400.7117
2029-09-07 391.5716 383.7402 399.4031
2029-09-08 390.2929 382.4870 398.0987
2029-09-09 391.5561 383.7249 399.3872
2029-09-10 392.1285 384.2859 399.9710
2029-09-11 390.8479 383.0309 398.6648
2029-09-12 392.1129 384.2706 399.9551
2029-09-13 391.8523 384.0153 399.6894
2029-09-14 393.1206 385.2582 400.9830
2029-09-15 392.2673 384.4220 400.1127
2029-09-16 393.5237 385.6532 401.3941
2029-09-17 394.7252 386.8307 402.6197
2029-09-18 393.4361 385.5674 401.3049
2029-09-19 392.1513 384.3082 399.9943
2029-09-20 392.9638 385.1045 400.8231
2029-09-21 394.2357 386.3510 402.1204
2029-09-22 394.5976 386.7056 402.4895
2029-09-23 393.3089 385.4427 401.1751
2029-09-24 394.5819 386.6902 402.4735
2029-09-25 393.8548 385.9777 401.7319
2029-09-26 393.6122 385.7400 401.4845
2029-09-27 394.8862 386.9884 402.7839
2029-09-28 393.5966 385.7246 401.4685
2029-09-29 392.3112 384.4650 400.1574
2029-09-30 393.5809 385.7093 401.4525
2029 October
2029-10-01 394.3343 386.4477 402.2210
2029-10-02 395.6106 387.6984 403.5228
2029-10-03 394.3187 386.4323 402.2050
2029-10-04 395.5949 387.6830 403.5068
2029-10-05 394.3030 386.4169 402.1890
2029-10-06 395.5792 387.6676 403.4907
2029-10-07 394.2873 386.4016 402.1730
2029-10-08 393.6018 385.7297 401.4738
2029-10-09 394.1458 386.2629 402.0287
2029-10-10 395.1630 387.2597 403.0662
2029-10-11 395.8991 387.9812 403.8171
2029-10-12 395.9979 388.0780 403.9179
2029-10-13 396.1779 388.2543 404.1014
2029-10-14 394.8841 386.9864 402.7817
2029-10-15 396.1621 388.2389 404.0854
2029-10-16 394.8684 386.9710 402.7657
2029-10-17 396.1464 388.2234 404.0693
2029-10-18 394.8526 386.9556 402.7497
2029-10-19 396.0934 388.1716 404.0153
2029-10-20 394.7999 386.9039 402.6959
2029-10-21 395.4959 387.5859 403.4058
2029-10-22 394.2043 386.3202 402.0884
2029-10-23 392.9169 385.0586 400.7752
2029-10-24 393.7531 385.8781 401.6282
2029-10-25 393.4348 385.5661 401.3035
2029-10-26 392.3351 384.4884 400.1818
2029-10-27 391.0539 383.2328 398.8749
2029-10-28 392.3195 384.4731 400.1659
2029-10-29 392.9355 385.0768 400.7942
2029-10-30 394.2073 386.3231 402.0914
2029-10-31 392.9199 385.0615 400.7783
2029 November
2029-11-01 394.1916 386.3078 402.0754
2029-11-02 392.9043 385.0462 400.7624