> Page 5: CZK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 374.7433 367.2484 382.2382
2030-01-02 375.1221 367.6197 382.6246
2030-01-03 376.3362 368.8095 383.8630
2030-01-04 377.5543 370.0032 385.1054
2030-01-05 376.3213 368.7949 383.8477
2030-01-06 375.0923 367.5905 382.5942
2030-01-07 375.3672 367.8599 382.8746
2030-01-08 374.1414 366.6585 381.6242
2030-01-09 375.3523 367.8453 382.8593
2030-01-10 376.5671 369.0358 384.0985
2030-01-11 377.7859 370.2302 385.3416
2030-01-12 379.0087 371.4285 386.5888
2030-01-13 377.7709 370.2155 385.3263
2030-01-14 378.9936 371.4137 386.5734
2030-01-15 379.4613 371.8721 387.0505
2030-01-16 380.6894 373.0756 388.3032
2030-01-17 381.6444 374.0115 389.2773
2030-01-18 380.3981 372.7901 388.0060
2030-01-19 381.6292 373.9967 389.2618
2030-01-20 380.8001 373.1841 388.4161
2030-01-21 382.0326 374.3920 389.6733
2030-01-22 380.7850 373.1693 388.4007
2030-01-23 380.9616 373.3424 388.5808
2030-01-24 379.7175 372.1231 387.3118
2030-01-25 380.9464 373.3275 388.5654
2030-01-26 379.7024 372.1083 387.2964
2030-01-27 378.4623 370.8931 386.0316
2030-01-28 379.6873 372.0935 387.2810
2030-01-29 379.2112 371.6270 386.7954
2030-01-30 377.9728 370.4133 385.5323
2030-01-31 376.7384 369.2037 384.2732
2030 February
2030-02-01 375.5081 367.9979 383.0183
2030-02-02 374.2818 366.7961 381.7674
2030-02-03 373.0595 365.5983 380.5207
2030-02-04 374.2669 366.7816 381.7522
2030-02-05 374.5257 367.0352 382.0162
2030-02-06 375.7379 368.2231 383.2526
2030-02-07 374.5108 367.0206 382.0010
2030-02-08 373.7676 366.2922 381.2429
2030-02-09 374.9773 367.4778 382.4768
2030-02-10 376.1909 368.6671 383.7148
2030-02-11 375.7854 368.2697 383.3011
2030-02-12 374.5582 367.0670 382.0493
2030-02-13 373.3349 365.8683 380.8016
2030-02-14 374.4499 366.9609 381.9389
2030-02-15 374.4169 366.9286 381.9053
2030-02-16 373.1942 365.7303 380.6581
2030-02-17 371.9754 364.5359 379.4149
2030-02-18 371.3773 363.9497 378.8048
2030-02-19 372.5792 365.1277 380.0308
2030-02-20 371.9528 364.5138 379.3919
2030-02-21 370.7381 363.3233 378.1529
2030-02-22 371.9380 364.4993 379.3768
2030-02-23 370.7234 363.3089 378.1378
2030-02-24 371.2131 363.7889 378.6374
2030-02-25 372.4146 364.9663 379.8629
2030-02-26 373.6199 366.1475 381.0923
2030-02-27 372.3998 364.9518 379.8478
2030-02-28 373.0202 365.5598 380.4806
2030 March
2030-03-01 371.9379 364.4991 379.3766
2030-03-02 372.3793 364.9317 379.8268
2030-03-03 371.1632 363.7399 378.5864
2030-03-04 372.3644 364.9172 379.8117
2030-03-05 371.1484 363.7254 378.5714
2030-03-06 372.3496 364.9026 379.7966
2030-03-07 371.6829 364.2492 379.1165
2030-03-08 371.0517 363.6306 378.4727
2030-03-09 369.8582 362.4610 377.2554
2030-03-10 371.0553 363.6342 378.4764
2030-03-11 372.2562 364.8111 379.7013
2030-03-12 371.1149 363.6926 378.5372
2030-03-13 371.1814 363.7578 378.6051
2030-03-14 372.3828 364.9351 379.8304
2030-03-15 373.5880 366.1163 381.0598
2030-03-16 372.3680 364.9206 379.8153
2030-03-17 371.1519 363.7289 378.5750
2030-03-18 369.9398 362.5410 377.3386
2030-03-19 371.1372 363.7144 378.5599
2030-03-20 370.7181 363.3038 378.1325
2030-03-21 369.5074 362.1173 376.8976
2030-03-22 368.3007 360.9347 375.6667
2030-03-23 367.0979 359.7560 374.4399
2030-03-24 365.8991 358.5811 373.2171
2030-03-25 367.0833 359.7417 374.4250
2030-03-26 368.2714 360.9060 375.6369
2030-03-27 367.3328 359.9861 374.6795
2030-03-28 368.5217 361.1513 375.8921
2030-03-29 367.8378 360.4810 375.1946
2030-03-30 369.0283 361.6478 376.4089
2030-03-31 367.8232 360.4667 375.1796
2030 April
2030-04-01 366.6220 359.2895 373.9544
2030-04-02 367.1438 359.8009 374.4866
2030-04-03 366.7114 359.3772 374.0457
2030-04-04 367.8983 360.5403 375.2563
2030-04-05 369.0890 361.7073 376.4708
2030-04-06 370.2836 362.8779 377.6893
2030-04-07 371.4821 364.0524 378.9117
2030-04-08 370.2689 362.8635 377.6743
2030-04-09 369.0597 361.6785 376.4409
2030-04-10 367.8544 360.4973 375.2115
2030-04-11 369.0450 361.6641 376.4259
2030-04-12 367.8398 360.4830 375.1966
2030-04-13 366.6385 359.3057 373.9713
2030-04-14 365.4412 358.1323 372.7500
2030-04-15 366.1503 358.8273 373.4733
2030-04-16 364.9546 357.6555 372.2536
2030-04-17 364.4811 357.1915 371.7707
2030-04-18 363.2908 356.0250 370.5566
2030-04-19 364.4666 357.1773 371.7559
2030-04-20 365.1958 357.8919 372.4997
2030-04-21 366.3778 359.0502 373.7053
2030-04-22 367.5636 360.2123 374.9148
2030-04-23 366.3632 359.0359 373.6905
2030-04-24 365.1667 357.8634 372.4701
2030-04-25 363.9742 356.6947 371.2537
2030-04-26 362.7855 355.5298 370.0413
2030-04-27 363.3002 356.0342 370.5662
2030-04-28 363.1429 355.8801 370.4058
2030-04-29 363.2026 355.9386 370.4667
2030-04-30 362.9701 355.7107 370.2295
2030 May
2030-05-01 364.1448 356.8619 371.4277
2030-05-02 365.3234 358.0169 372.6299
2030-05-03 364.5159 357.2255 371.8062
2030-05-04 365.6956 358.3817 373.0095
2030-05-05 364.5014 357.2113 371.7914
2030-05-06 365.6811 358.3675 372.9947
2030-05-07 366.8646 359.5273 374.2019
2030-05-08 368.0520 360.6910 375.4130
2030-05-09 368.5012 361.1311 375.8712
2030-05-10 367.2977 359.9518 374.6437
2030-05-11 366.6139 359.2817 373.9462
2030-05-12 367.1533 359.8102 374.4964
2030-05-13 365.9543 358.6352 373.2733
2030-05-14 364.7591 357.4640 372.0543
2030-05-15 365.9397 358.6209 373.2585
2030-05-16 367.1241 359.7816 374.4666
2030-05-17 367.5011 360.1510 374.8511
2030-05-18 368.6905 361.3167 376.0643
2030-05-19 367.4864 360.1367 374.8362
2030-05-20 368.6758 361.3023 376.0494
2030-05-21 368.1178 360.7554 375.4801
2030-05-22 369.3092 361.9230 376.6954
2030-05-23 369.2593 361.8741 376.6445
2030-05-24 368.0534 360.6923 375.4144
2030-05-25 369.2446 361.8597 376.6295
2030-05-26 368.0387 360.6780 375.3995
2030-05-27 369.1520 361.7689 376.5350
2030-05-28 370.3467 362.9398 377.7537
2030-05-29 371.5454 364.1145 378.9763
2030-05-30 372.6473 365.1943 380.1002
2030-05-31 373.8533 366.3763 381.3304
2030 June
2030-06-01 372.6324 365.1798 380.0851
2030-06-02 372.6331 365.1805 380.0858
2030-06-03 373.8392 366.3624 381.3160
2030-06-04 375.0491 367.5481 382.5501
2030-06-05 376.2630 368.7377 383.7883
2030-06-06 375.0342 367.5335 382.5349
2030-06-07 374.7963 367.3004 382.2922
2030-06-08 374.3924 366.9045 381.8802
2030-06-09 375.6041 368.0920 383.1162
2030-06-10 374.6017 367.1097 382.0937
2030-06-11 373.7941 366.3182 381.2700
2030-06-12 375.0039 367.5039 382.5040
2030-06-13 373.7793 366.3037 381.2548
2030-06-14 374.6408 367.1480 382.1336
2030-06-15 374.2287 366.7442 381.7133
2030-06-16 375.4399 367.9311 382.9487
2030-06-17 374.2138 366.7296 381.6981
2030-06-18 374.7410 367.2462 382.2358
2030-06-19 375.0834 367.5818 382.5851
2030-06-20 374.6228 367.1303 382.1152
2030-06-21 375.5799 368.0683 383.0915
2030-06-22 375.9196 368.4012 383.4380
2030-06-23 376.0312 368.5106 383.5519
2030-06-24 377.2483 369.7033 384.7933
2030-06-25 376.0163 368.4960 383.5366
2030-06-26 374.7883 367.2925 382.2841
2030-06-27 376.0013 368.4813 383.5214
2030-06-28 375.4067 367.8985 382.9148
2030-06-29 374.1807 366.6971 381.6643
2030-06-30 375.3918 367.8839 382.8996
2030 July
2030-07-01 376.6067 369.0746 384.1389
2030-07-02 375.7355 368.2208 383.2502
2030-07-03 376.3476 368.8206 383.8745
2030-07-04 377.5656 370.0143 385.1169
2030-07-05 378.7876 371.2119 386.3634
2030-07-06 378.9468 371.3678 386.5257
2030-07-07 378.1240 370.5615 385.6865
2030-07-08 378.8299 371.2533 386.4065
2030-07-09 378.7020 371.1279 386.2760
2030-07-10 379.9277 372.3291 387.5262
2030-07-11 379.5132 371.9229 387.1034
2030-07-12 380.7415 373.1266 388.3563
2030-07-13 381.1462 373.5232 388.7691
2030-07-14 380.8739 373.2564 388.4913
2030-07-15 379.9694 372.3700 387.5687
2030-07-16 379.0435 371.4627 386.6244
2030-07-17 380.2703 372.6649 387.8757
2030-07-18 381.5011 373.8711 389.1311
2030-07-19 380.2552 372.6501 387.8603
2030-07-20 379.0134 371.4331 386.5937
2030-07-21 378.8955 371.3176 386.4734
2030-07-22 379.5860 371.9942 387.1777
2030-07-23 380.8145 373.1982 388.4308
2030-07-24 379.5709 371.9794 387.1623
2030-07-25 378.3313 370.7647 385.8979
2030-07-26 379.5558 371.9647 387.1469
2030-07-27 379.1533 371.5702 386.7364
2030-07-28 379.0785 371.4969 386.6601
2030-07-29 377.8405 370.2837 385.3973
2030-07-30 379.0634 371.4822 386.6447
2030-07-31 377.8255 370.2690 385.3820
2030 August
2030-08-01 377.3960 369.8481 384.9439
2030-08-02 376.9246 369.3861 384.4631
2030-08-03 376.1560 368.6329 383.6791
2030-08-04 376.8955 369.3576 384.4335
2030-08-05 378.1154 370.5531 385.6777
2030-08-06 379.3392 371.7524 386.9260
2030-08-07 378.1004 370.5383 385.6624
2030-08-08 377.9134 370.3552 385.4717
2030-08-09 377.2878 369.7421 384.8336
2030-08-10 378.2941 370.7282 385.8599
2030-08-11 377.0586 369.5175 384.5998
2030-08-12 375.9006 368.3826 383.4186
2030-08-13 377.1173 369.5749 384.6596
2030-08-14 378.2652 370.6999 385.8305
2030-08-15 379.4895 371.8997 387.0793
2030-08-16 378.2502 370.6852 385.8152
2030-08-17 379.4744 371.8849 387.0639
2030-08-18 380.0617 372.4605 387.6630
2030-08-19 381.2918 373.6660 388.9177
2030-08-20 382.5259 374.8754 390.1764
2030-08-21 383.7640 376.0887 391.4392
2030-08-22 384.6188 376.9264 392.3112
2030-08-23 383.3627 375.6955 391.0300
2030-08-24 382.1815 374.5379 389.8252
2030-08-25 383.4185 375.7501 391.0868
2030-08-26 384.4957 376.8057 392.1856
2030-08-27 385.7401 378.0253 393.4549
2030-08-28 384.4804 376.7908 392.1700
2030-08-29 385.4415 377.7327 393.1504
2030-08-30 386.6890 378.9553 394.4228
2030-08-31 385.4262 377.7177 393.1347
2030 September
2030-09-01 386.6737 378.9402 394.4071
2030-09-02 386.5700 378.8386 394.3014
2030-09-03 385.3076 377.6014 393.0137
2030-09-04 385.1901 377.4863 392.8939
2030-09-05 386.4368 378.7080 394.1655
2030-09-06 387.6875 379.9337 395.4412
2030-09-07 386.9419 379.2031 394.6807
2030-09-08 385.6782 377.9647 393.3918
2030-09-09 384.4187 376.7303 392.1071
2030-09-10 383.3869 375.7192 391.0547
2030-09-11 383.4271 375.7586 391.0957
2030-09-12 382.8968 375.2388 390.5547
2030-09-13 384.1360 376.4533 391.8187
2030-09-14 383.7724 376.0970 391.4479
2030-09-15 384.5336 376.8429 392.2243
2030-09-16 385.5127 377.8024 393.2229
2030-09-17 384.2537 376.5686 391.9388
2030-09-18 382.9988 375.3388 390.6588
2030-09-19 382.8641 375.2068 390.5214
2030-09-20 384.1033 376.4212 391.7853
2030-09-21 385.3464 377.6395 393.0534
2030-09-22 384.0880 376.4062 391.7698
2030-09-23 385.3311 377.6245 393.0377
2030-09-24 384.0727 376.3913 391.7542
2030-09-25 385.3158 377.6095 393.0221
2030-09-26 384.0575 376.3763 391.7386
2030-09-27 382.8032 375.1472 390.4593
2030-09-28 381.5694 373.9380 389.2008
2030-09-29 381.9701 374.3307 389.6095
2030-09-30 380.7227 373.1082 388.3371
2030 October
2030-10-01 379.9059 372.3077 387.5040
2030-10-02 378.6652 371.0919 386.2385
2030-10-03 379.8908 372.2929 387.4886
2030-10-04 378.6501 371.0771 386.2231
2030-10-05 377.8030 370.2469 385.3590
2030-10-06 379.0257 371.4452 386.6063
2030-10-07 377.7879 370.2322 385.3437
2030-10-08 376.7490 369.2140 384.2840
2030-10-09 376.9101 369.3719 384.4484
2030-10-10 375.6793 368.1657 383.1928
2030-10-11 376.8952 369.3573 384.4331
2030-10-12 378.1150 370.5527 385.6773
2030-10-13 376.8802 369.3426 384.4178
2030-10-14 376.8702 369.3328 384.4076
2030-10-15 376.1183 368.5960 383.6407
2030-10-16 376.5300 368.9994 384.0606
2030-10-17 377.2825 369.7368 384.8281
2030-10-18 376.1525 368.6295 383.6756
2030-10-19 376.4005 368.8725 383.9286
2030-10-20 377.1462 369.6033 384.6891
2030-10-21 378.3668 370.7995 385.9342
2030-10-22 379.5914 371.9996 387.1833
2030-10-23 380.0002 372.4002 387.6002
2030-10-24 380.1445 372.5416 387.7473
2030-10-25 380.0994 372.4974 387.7014
2030-10-26 381.3296 373.7030 388.9562
2030-10-27 380.0843 372.4826 387.6860
2030-10-28 381.3145 373.6882 388.9408
2030-10-29 382.4567 374.8076 390.1059
2030-10-30 381.7594 374.1242 389.3946
2030-10-31 380.5276 372.9170 388.1381
2030 November
2030-11-01 379.2849 371.6992 386.8706
2030-11-02 380.5125 372.9022 388.1227