> Page 6: CZK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 370.5674 363.1560 377.9787
2031-01-02 369.3572 361.9701 376.7443
2031-01-03 368.3871 361.0194 375.7549
2031-01-04 368.2147 360.8504 375.5790
2031-01-05 369.4065 362.0183 376.7946
2031-01-06 368.2001 360.8361 375.5641
2031-01-07 366.9976 359.6577 374.3376
2031-01-08 368.1854 360.8217 375.5492
2031-01-09 368.6979 361.3239 376.0718
2031-01-10 368.7936 361.4177 376.1694
2031-01-11 368.7043 361.3302 376.0783
2031-01-12 369.6310 362.2384 377.0236
2031-01-13 369.9610 362.5618 377.3602
2031-01-14 368.7528 361.3778 376.1279
2031-01-15 367.5486 360.1976 374.8995
2031-01-16 367.3950 360.0471 374.7429
2031-01-17 368.5841 361.2124 375.9558
2031-01-18 367.9839 360.6242 375.3436
2031-01-19 368.6652 361.2918 376.0385
2031-01-20 369.8584 362.4612 377.2555
2031-01-21 370.4707 363.0613 377.8801
2031-01-22 371.5503 364.1193 378.9813
2031-01-23 370.3369 362.9302 377.7437
2031-01-24 369.7094 362.3152 377.1036
2031-01-25 370.2535 362.8485 377.6586
2031-01-26 371.4519 364.0228 378.8809
2031-01-27 370.5485 363.1375 377.9595
2031-01-28 369.3384 361.9516 376.7251
2031-01-29 370.5337 363.1231 377.9444
2031-01-30 371.7330 364.2983 379.1677
2031-01-31 372.6590 365.2058 380.1122
2031 February
2031-02-01 371.4420 364.0132 378.8709
2031-02-02 371.3681 363.9408 378.7955
2031-02-03 372.5701 365.1187 380.0215
2031-02-04 373.1771 365.7136 380.6407
2031-02-05 372.3334 364.8867 379.7800
2031-02-06 373.5384 366.0677 381.0092
2031-02-07 374.7474 367.2525 382.2424
2031-02-08 374.0928 366.6110 381.5747
2031-02-09 374.4691 366.9797 381.9585
2031-02-10 375.4367 367.9280 382.9455
2031-02-11 376.2650 368.7397 383.7903
2031-02-12 375.5824 368.0708 383.0941
2031-02-13 376.7980 369.2621 384.3340
2031-02-14 375.8767 368.3591 383.3942
2031-02-15 377.0932 369.5513 384.6351
2031-02-16 377.7844 370.2287 385.3401
2031-02-17 378.9931 371.4132 386.5730
2031-02-18 377.7554 370.2003 385.3105
2031-02-19 378.4950 370.9251 386.0649
2031-02-20 377.2589 369.7138 384.8041
2031-02-21 376.6148 369.0825 384.1471
2031-02-22 375.9858 368.4661 383.5055
2031-02-23 376.0885 368.5668 383.6103
2031-02-24 375.5686 368.0572 383.0799
2031-02-25 374.3420 366.8552 381.8289
2031-02-26 374.0186 366.5382 381.4990
2031-02-27 373.9869 366.5072 381.4667
2031-02-28 375.1974 367.6934 382.7013
2031 March
2031-03-01 374.9520 367.4530 382.4510
2031-03-02 373.7275 366.2529 381.2020
2031-03-03 374.5480 367.0570 382.0389
2031-03-04 374.4859 366.9962 381.9756
2031-03-05 375.0954 367.5935 382.5973
2031-03-06 376.3094 368.7832 383.8356
2031-03-07 375.0804 367.5788 382.5821
2031-03-08 376.2944 368.7685 383.8203
2031-03-09 375.0655 367.5642 382.5668
2031-03-10 376.2795 368.7539 383.8050
2031-03-11 375.5020 367.9919 383.0120
2031-03-12 374.2757 366.7902 381.7612
2031-03-13 373.0534 365.5923 380.5144
2031-03-14 371.9803 364.5407 379.4199
2031-03-15 372.3115 364.8652 379.7577
2031-03-16 372.8896 365.4318 380.3474
2031-03-17 374.0103 366.5301 381.4906
2031-03-18 373.2639 365.7986 380.7292
2031-03-19 373.7623 366.2870 381.2375
2031-03-20 373.2002 365.7362 380.6642
2031-03-21 372.5706 365.1192 380.0220
2031-03-22 372.5645 365.1132 380.0158
2031-03-23 371.3478 363.9209 378.7748
2031-03-24 370.1351 362.7324 377.5378
2031-03-25 370.0394 362.6386 377.4402
2031-03-26 369.7293 362.3347 377.1239
2031-03-27 369.9935 362.5936 377.3934
2031-03-28 368.7852 361.4095 376.1609
2031-03-29 369.9788 362.5792 377.3784
2031-03-30 371.0387 363.6179 378.4594
2031-03-31 370.1489 362.7460 377.5519
2031 April
2031-04-01 368.9401 361.5613 376.3189
2031-04-02 370.1342 362.7315 377.5369
2031-04-03 368.9255 361.5470 376.3040
2031-04-04 367.7206 360.3662 375.0751
2031-04-05 368.9108 361.5326 376.2890
2031-04-06 367.7060 360.3519 375.0601
2031-04-07 367.2444 359.8995 374.5893
2031-04-08 367.9572 360.5981 375.3164
2031-04-09 366.7556 359.4204 374.0907
2031-04-10 367.1013 359.7593 374.4434
2031-04-11 367.2949 359.9490 374.6408
2031-04-12 366.0954 358.7735 373.4173
2031-04-13 364.8998 357.6018 372.1978
2031-04-14 366.0809 358.7592 373.4025
2031-04-15 365.9203 358.6019 373.2387
2031-04-16 365.7353 358.4206 373.0500
2031-04-17 366.9190 359.5806 374.2574
2031-04-18 367.6799 360.3263 375.0335
2031-04-19 368.8700 361.4926 376.2474
2031-04-20 368.0347 360.6740 375.3954
2031-04-21 368.5031 361.1330 375.8732
2031-04-22 369.4072 362.0191 376.7954
2031-04-23 368.7331 361.3584 376.1078
2031-04-24 367.9376 360.5788 375.2963
2031-04-25 367.7981 360.4422 375.1541
2031-04-26 368.9160 361.5376 376.2943
2031-04-27 369.3662 361.9789 376.7535
2031-04-28 369.5825 362.1908 376.9741
2031-04-29 370.1782 362.7747 377.5818
2031-04-30 371.3764 363.9488 378.8039
2031 May
2031-05-01 371.4333 364.0046 378.8619
2031-05-02 371.7123 364.2781 379.1465
2031-05-03 372.6125 365.1602 380.0647
2031-05-04 373.4794 366.0099 380.9490
2031-05-05 372.2598 364.8146 379.7049
2031-05-06 371.7791 364.3435 379.2147
2031-05-07 370.5649 363.1536 377.9762
2031-05-08 371.3514 363.9244 378.7785
2031-05-09 372.5533 365.1023 380.0044
2031-05-10 371.3367 363.9099 378.7634
2031-05-11 372.5385 365.0877 379.9893
2031-05-12 373.6030 366.1309 381.0750
2031-05-13 372.3829 364.9352 379.8305
2031-05-14 372.5055 365.0554 379.9556
2031-05-15 372.3919 364.9441 379.8398
2031-05-16 371.1758 363.7523 378.5993
2031-05-17 371.3431 363.9162 378.7700
2031-05-18 372.1175 364.6751 379.5598
2031-05-19 373.3219 365.8554 380.7883
2031-05-20 372.8164 365.3600 380.2727
2031-05-21 372.1766 364.7331 379.6201
2031-05-22 372.3428 364.8959 379.7896
2031-05-23 371.7207 364.2863 379.1551
2031-05-24 370.5067 363.0966 377.9169
2031-05-25 369.2968 361.9108 376.6827
2031-05-26 370.4920 363.0822 377.9018
2031-05-27 370.8564 363.4392 378.2735
2031-05-28 370.2297 362.8251 377.6343
2031-05-29 371.2770 363.8515 378.7026
2031-05-30 370.5122 363.1020 377.9225
2031-05-31 370.2277 362.8232 377.6323
2031 June
2031-06-01 371.0550 363.6339 378.4761
2031-06-02 372.0912 364.6493 379.5330
2031-06-03 373.2954 365.8295 380.7614
2031-06-04 372.8055 365.3494 380.2616
2031-06-05 371.5880 364.1562 379.0198
2031-06-06 372.7907 365.3348 380.2465
2031-06-07 371.5732 364.1418 379.0047
2031-06-08 372.7758 365.3203 380.2314
2031-06-09 372.2757 364.8301 379.7212
2031-06-10 373.4805 366.0109 380.9502
2031-06-11 373.2974 365.8315 380.7634
2031-06-12 373.1350 365.6723 380.5977
2031-06-13 373.7625 366.2873 381.2378
2031-06-14 374.9722 367.4728 382.4717
2031-06-15 376.1858 368.6621 383.7095
2031-06-16 376.5118 368.9816 384.0421
2031-06-17 377.7304 370.1758 385.2850
2031-06-18 378.9530 371.3739 386.5320
2031-06-19 377.7327 370.1781 385.2874
2031-06-20 378.2261 370.6616 385.7906
2031-06-21 377.9668 370.4075 385.5262
2031-06-22 377.4158 369.8675 384.9642
2031-06-23 377.5670 370.0157 385.1183
2031-06-24 378.7483 371.1733 386.3233
2031-06-25 378.4439 370.8750 386.0128
2031-06-26 379.6688 372.0754 387.2621
2031-06-27 378.4289 370.8603 385.9974
2031-06-28 377.4876 369.9379 385.0374
2031-06-29 378.7094 371.1352 386.2836
2031-06-30 378.3235 370.7570 385.8900
2031 July
2031-07-01 379.0391 371.4583 386.6198
2031-07-02 380.2658 372.6605 387.8712
2031-07-03 381.4966 373.8667 389.1265
2031-07-04 380.7262 373.1117 388.3407
2031-07-05 379.4829 371.8932 387.0725
2031-07-06 378.2535 370.6885 385.8186
2031-07-07 379.4778 371.8882 387.0673
2031-07-08 379.7639 372.1686 387.3591
2031-07-09 378.5237 370.9532 386.0941
2031-07-10 379.4985 371.9085 387.0885
2031-07-11 378.2592 370.6940 385.8243
2031-07-12 378.5403 370.9695 386.1111
2031-07-13 377.6469 370.0939 385.1998
2031-07-14 376.4136 368.8853 383.9418
2031-07-15 377.6318 370.0792 385.1845
2031-07-16 378.3841 370.8164 385.9518
2031-07-17 377.1484 369.6054 384.6913
2031-07-18 375.9167 368.3984 383.4350
2031-07-19 375.8649 368.3476 383.3822
2031-07-20 376.0648 368.5435 383.5861
2031-07-21 374.9749 367.4754 382.4744
2031-07-22 376.1885 368.6647 383.7122
2031-07-23 377.4060 369.8579 384.9542
2031-07-24 377.7800 370.2244 385.3356
2031-07-25 376.5462 369.0153 384.0772
2031-07-26 375.3165 367.8102 382.8229
2031-07-27 376.5313 369.0006 384.0619
2031-07-28 377.7499 370.1949 385.3049
2031-07-29 378.0115 370.4513 385.5717
2031-07-30 378.3029 370.7368 385.8689
2031-07-31 379.5273 371.9367 387.1178
2031 August
2031-08-01 379.9853 372.3856 387.5850
2031-08-02 378.7444 371.1695 386.3192
2031-08-03 379.6015 372.0094 387.1935
2031-08-04 378.3618 370.7945 385.9290
2031-08-05 377.2725 369.7270 384.8179
2031-08-06 378.0967 370.5348 385.6587
2031-08-07 378.3189 370.7525 385.8853
2031-08-08 377.1562 369.6131 384.6994
2031-08-09 377.0126 369.4724 384.5529
2031-08-10 376.2006 368.6766 383.7246
2031-08-11 376.7588 369.2237 384.2940
2031-08-12 377.9629 370.4036 385.5221
2031-08-13 379.1862 371.6024 386.7699
2031-08-14 377.9478 370.3889 385.5068
2031-08-15 378.4099 370.8417 385.9781
2031-08-16 379.0646 371.4833 386.6458
2031-08-17 379.0339 371.4532 386.6146
2031-08-18 380.2607 372.6555 387.8659
2031-08-19 380.0672 372.4658 387.6685
2031-08-20 381.2973 373.6713 388.9232
2031-08-21 380.0520 372.4510 387.6531
2031-08-22 380.0176 372.4172 387.6179
2031-08-23 381.2475 373.6226 388.8725
2031-08-24 382.4814 374.8318 390.1311
2031-08-25 383.7194 376.0450 391.3937
2031-08-26 383.9092 376.2310 391.5874
2031-08-27 383.6263 375.9538 391.2989
2031-08-28 384.8680 377.1706 392.5653
2031-08-29 384.9841 377.2844 392.6838
2031-08-30 383.7268 376.0523 391.4014
2031-08-31 383.3586 375.6914 391.0257
2031 September
2031-09-01 382.7253 375.0708 390.3798
2031-09-02 382.8358 375.1791 390.4925
2031-09-03 381.5856 373.9539 389.2173
2031-09-04 382.8206 375.1642 390.4770
2031-09-05 384.0596 376.3784 391.7408
2031-09-06 384.6786 376.9850 392.3721
2031-09-07 383.4223 375.7539 391.0908
2031-09-08 382.9754 375.3159 390.6350
2031-09-09 383.0142 375.3539 390.6745
2031-09-10 384.2538 376.5688 391.9389
2031-09-11 385.4975 377.7876 393.2075
2031-09-12 385.4975 377.7876 393.2075
2031-09-13 385.2057 377.5015 392.9098
2031-09-14 383.9477 376.2687 391.6266
2031-09-15 382.6938 375.0399 390.3477
2031-09-16 381.7491 374.1142 389.3841
2031-09-17 381.3899 373.7621 389.0177
2031-09-18 381.4855 373.8558 389.1152
2031-09-19 380.2397 372.6349 387.8445
2031-09-20 380.2751 372.6696 387.8806
2031-09-21 379.3624 371.7751 386.9496
2031-09-22 380.4592 372.8501 388.0684
2031-09-23 379.6181 372.0257 387.2104
2031-09-24 379.8729 372.2755 387.4704
2031-09-25 378.6324 371.0597 386.2050
2031-09-26 377.6111 370.0589 385.1633
2031-09-27 377.6111 370.0589 385.1633
2031-09-28 376.3779 368.8504 383.9055
2031-09-29 376.9571 369.4180 384.4963
2031-09-30 375.7261 368.2115 383.2406
2031 October
2031-10-01 376.9421 369.4033 384.4810
2031-10-02 378.1621 370.5989 385.7254
2031-10-03 376.9271 369.3886 384.4657
2031-10-04 375.6962 368.1823 383.2101
2031-10-05 375.3673 367.8600 382.8747
2031-10-06 376.5822 369.0506 384.1139
2031-10-07 375.3524 367.8454 382.8594
2031-10-08 374.1266 366.6441 381.6091
2031-10-09 373.7010 366.2269 381.1750
2031-10-10 374.9105 367.4122 382.4087
2031-10-11 376.1239 368.6014 383.6464
2031-10-12 377.3412 369.7944 384.8880
2031-10-13 378.5625 370.9913 386.1338
2031-10-14 377.3262 369.7797 384.8727
2031-10-15 376.0940 368.5721 383.6158
2031-10-16 374.8657 367.3684 382.3630
2031-10-17 375.9645 368.4452 383.4838
2031-10-18 375.9316 368.4129 383.4502
2031-10-19 376.3811 368.8535 383.9087
2031-10-20 375.1519 367.6489 382.6549
2031-10-21 376.3661 368.8388 383.8934
2031-10-22 377.5842 370.0326 385.1359
2031-10-23 377.2561 369.7110 384.8013
2031-10-24 378.4772 370.9076 386.0467
2031-10-25 378.4164 370.8480 385.9847
2031-10-26 377.1805 369.6369 384.7242
2031-10-27 378.4013 370.8333 385.9693
2031-10-28 377.2584 369.7133 384.8036
2031-10-29 377.2213 369.6769 384.7657
2031-10-30 378.0429 370.4820 385.6037
2031-10-31 379.2664 371.6811 386.8518
2031 November
2031-11-01 379.3200 371.7336 386.9064
2031-11-02 379.5124 371.9222 387.1027