> Page 2: CZK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.7239 7.5694 7.8784
2027-01-02 7.6987 7.5448 7.8527
2027-01-03 7.7242 7.5697 7.8787
2027-01-04 7.7076 7.5535 7.8618
2027-01-05 7.7331 7.5785 7.8878
2027-01-06 7.7587 7.6035 7.9138
2027-01-07 7.7843 7.6286 7.9400
2027-01-08 7.7720 7.6165 7.9274
2027-01-09 7.7466 7.5917 7.9016
2027-01-10 7.7492 7.5942 7.9042
2027-01-11 7.7615 7.6063 7.9167
2027-01-12 7.7362 7.5815 7.8909
2027-01-13 7.7110 7.5567 7.8652
2027-01-14 7.7364 7.5817 7.8912
2027-01-15 7.7620 7.6068 7.9173
2027-01-16 7.7713 7.6159 7.9268
2027-01-17 7.7970 7.6411 7.9530
2027-01-18 7.7716 7.6162 7.9270
2027-01-19 7.7973 7.6413 7.9532
2027-01-20 7.7764 7.6208 7.9319
2027-01-21 7.8021 7.6460 7.9581
2027-01-22 7.8053 7.6492 7.9614
2027-01-23 7.7799 7.6243 7.9355
2027-01-24 7.8056 7.6495 7.9617
2027-01-25 7.7801 7.6245 7.9357
2027-01-26 7.8058 7.6497 7.9619
2027-01-27 7.8316 7.6750 7.9882
2027-01-28 7.8575 7.7003 8.0146
2027-01-29 7.8810 7.7234 8.0386
2027-01-30 7.9070 7.7489 8.0652
2027-01-31 7.8813 7.7236 8.0389
2027 February
2027-02-01 7.8800 7.7224 8.0376
2027-02-02 7.9060 7.7479 8.0641
2027-02-03 7.9321 7.7735 8.0908
2027-02-04 7.9583 7.7992 8.1175
2027-02-05 7.9324 7.7737 8.0910
2027-02-06 7.9270 7.7685 8.0856
2027-02-07 7.9301 7.7714 8.0887
2027-02-08 7.9563 7.7971 8.1154
2027-02-09 7.9339 7.7752 8.0926
2027-02-10 7.9258 7.7673 8.0843
2027-02-11 7.9520 7.7930 8.1111
2027-02-12 7.9261 7.7676 8.0846
2027-02-13 7.9457 7.7868 8.1047
2027-02-14 7.9262 7.7676 8.0847
2027-02-15 7.9417 7.7829 8.1006
2027-02-16 7.9158 7.7575 8.0742
2027-02-17 7.9420 7.7832 8.1008
2027-02-18 7.9161 7.7578 8.0744
2027-02-19 7.9081 7.7499 8.0663
2027-02-20 7.9322 7.7736 8.0909
2027-02-21 7.9584 7.7993 8.1176
2027-02-22 7.9325 7.7738 8.0911
2027-02-23 7.9587 7.7995 8.1179
2027-02-24 7.9327 7.7741 8.0914
2027-02-25 7.9069 7.7487 8.0650
2027-02-26 7.9330 7.7743 8.0917
2027-02-27 7.9592 7.8000 8.1184
2027-02-28 7.9333 7.7746 8.0919
2027 March
2027-03-01 7.9595 7.8003 8.1187
2027-03-02 7.9858 7.8261 8.1455
2027-03-03 8.0039 7.8438 8.1639
2027-03-04 8.0214 7.8610 8.1818
2027-03-05 8.0442 7.8833 8.2051
2027-03-06 8.0708 7.9094 8.2322
2027-03-07 8.0615 7.9002 8.2227
2027-03-08 8.0583 7.8971 8.2194
2027-03-09 8.0849 7.9232 8.2466
2027-03-10 8.0885 7.9267 8.2502
2027-03-11 8.1152 7.9529 8.2775
2027-03-12 8.1420 7.9792 8.3049
2027-03-13 8.1689 8.0056 8.3323
2027-03-14 8.1663 8.0030 8.3296
2027-03-15 8.1554 7.9923 8.3185
2027-03-16 8.1353 7.9726 8.2980
2027-03-17 8.1262 7.9637 8.2888
2027-03-18 8.1347 7.9720 8.2974
2027-03-19 8.1616 7.9983 8.3248
2027-03-20 8.1350 7.9723 8.2977
2027-03-21 8.1084 7.9463 8.2706
2027-03-22 8.1347 7.9720 8.2974
2027-03-23 8.1479 7.9850 8.3109
2027-03-24 8.1749 8.0114 8.3384
2027-03-25 8.1482 7.9852 8.3112
2027-03-26 8.1216 7.9592 8.2841
2027-03-27 8.1485 7.9855 8.3114
2027-03-28 8.1509 7.9879 8.3139
2027-03-29 8.1570 7.9938 8.3201
2027-03-30 8.1304 7.9678 8.2930
2027-03-31 8.1572 7.9941 8.3204
2027 April
2027-04-01 8.1306 7.9680 8.2932
2027-04-02 8.1239 7.9614 8.2864
2027-04-03 8.1198 7.9574 8.2822
2027-04-04 8.0966 7.9346 8.2585
2027-04-05 8.0920 7.9302 8.2539
2027-04-06 8.1188 7.9564 8.2812
2027-04-07 8.1456 7.9827 8.3085
2027-04-08 8.1190 7.9567 8.2814
2027-04-09 8.0926 7.9307 8.2544
2027-04-10 8.0829 7.9213 8.2446
2027-04-11 8.0927 7.9308 8.2545
2027-04-12 8.0663 7.9050 8.2276
2027-04-13 8.0400 7.8792 8.2008
2027-04-14 8.0647 7.9034 8.2260
2027-04-15 8.0914 7.9296 8.2532
2027-04-16 8.0650 7.9037 8.2263
2027-04-17 8.0387 7.8779 8.1995
2027-04-18 8.0535 7.8924 8.2146
2027-04-19 8.0522 7.8911 8.2132
2027-04-20 8.0788 7.9172 8.2404
2027-04-21 8.1055 7.9434 8.2676
2027-04-22 8.1323 7.9696 8.2949
2027-04-23 8.1445 7.9816 8.3073
2027-04-24 8.1179 7.9555 8.2803
2027-04-25 8.0914 7.9296 8.2533
2027-04-26 8.1182 7.9558 8.2805
2027-04-27 8.1450 7.9821 8.3079
2027-04-28 8.1719 8.0085 8.3353
2027-04-29 8.1453 7.9824 8.3082
2027-04-30 8.1722 8.0087 8.3356
2027 May
2027-05-01 8.1992 8.0352 8.3632
2027-05-02 8.1724 8.0090 8.3359
2027-05-03 8.1995 8.0355 8.3634
2027-05-04 8.1974 8.0335 8.3614
2027-05-05 8.1707 8.0073 8.3341
2027-05-06 8.1977 8.0337 8.3616
2027-05-07 8.2248 8.0603 8.3893
2027-05-08 8.2519 8.0869 8.4170
2027-05-09 8.2365 8.0718 8.4012
2027-05-10 8.2096 8.0454 8.3738
2027-05-11 8.1895 8.0258 8.3533
2027-05-12 8.1834 8.0197 8.3470
2027-05-13 8.1986 8.0346 8.3626
2027-05-14 8.1884 8.0246 8.3521
2027-05-15 8.2154 8.0511 8.3797
2027-05-16 8.2267 8.0622 8.3913
2027-05-17 8.2498 8.0848 8.4148
2027-05-18 8.2518 8.0868 8.4168
2027-05-19 8.2249 8.0604 8.3894
2027-05-20 8.1981 8.0341 8.3620
2027-05-21 8.1952 8.0313 8.3591
2027-05-22 8.2223 8.0579 8.3867
2027-05-23 8.2495 8.0845 8.4145
2027-05-24 8.2479 8.0829 8.4129
2027-05-25 8.2634 8.0982 8.4287
2027-05-26 8.2365 8.0717 8.4012
2027-05-27 8.2273 8.0628 8.3919
2027-05-28 8.2005 8.0365 8.3645
2027-05-29 8.1814 8.0177 8.3450
2027-05-30 8.1547 7.9916 8.3178
2027-05-31 8.1668 8.0034 8.3301
2027 June
2027-06-01 8.1401 7.9773 8.3030
2027-06-02 8.1136 7.9513 8.2759
2027-06-03 8.0871 7.9254 8.2489
2027-06-04 8.1139 7.9516 8.2762
2027-06-05 8.0874 7.9257 8.2492
2027-06-06 8.0610 7.8998 8.2223
2027-06-07 8.0654 7.9041 8.2267
2027-06-08 8.0920 7.9302 8.2538
2027-06-09 8.0656 7.9043 8.2269
2027-06-10 8.0464 7.8854 8.2073
2027-06-11 8.0356 7.8749 8.1963
2027-06-12 8.0622 7.9009 8.2234
2027-06-13 8.0888 7.9270 8.2506
2027-06-14 8.0700 7.9086 8.2314
2027-06-15 8.0747 7.9132 8.2362
2027-06-16 8.0599 7.8987 8.2211
2027-06-17 8.0647 7.9034 8.2259
2027-06-18 8.0777 7.9162 8.2393
2027-06-19 8.0514 7.8904 8.2124
2027-06-20 8.0445 7.8836 8.2054
2027-06-21 8.0635 7.9022 8.2248
2027-06-22 8.0901 7.9283 8.2519
2027-06-23 8.1169 7.9545 8.2792
2027-06-24 8.1293 7.9668 8.2919
2027-06-25 8.1562 7.9931 8.3193
2027-06-26 8.1296 7.9670 8.2922
2027-06-27 8.1565 7.9933 8.3196
2027-06-28 8.1299 7.9673 8.2925
2027-06-29 8.1567 7.9936 8.3199
2027-06-30 8.1726 8.0091 8.3360
2027 July
2027-07-01 8.1643 8.0010 8.3276
2027-07-02 8.1502 7.9872 8.3132
2027-07-03 8.1236 7.9611 8.2861
2027-07-04 8.1504 7.9874 8.3135
2027-07-05 8.1634 8.0002 8.3267
2027-07-06 8.1368 7.9741 8.2996
2027-07-07 8.1219 7.9595 8.2843
2027-07-08 8.1481 7.9851 8.3110
2027-07-09 8.1750 8.0115 8.3385
2027-07-10 8.1941 8.0303 8.3580
2027-07-11 8.2212 8.0568 8.3856
2027-07-12 8.2484 8.0834 8.4133
2027-07-13 8.2756 8.1101 8.4412
2027-07-14 8.2760 8.1105 8.4415
2027-07-15 8.2612 8.0960 8.4264
2027-07-16 8.2343 8.0696 8.3989
2027-07-17 8.2074 8.0433 8.3716
2027-07-18 8.1806 8.0170 8.3443
2027-07-19 8.1540 7.9909 8.3170
2027-07-20 8.1323 7.9696 8.2949
2027-07-21 8.1591 7.9960 8.3223
2027-07-22 8.1861 8.0224 8.3498
2027-07-23 8.1594 7.9962 8.3226
2027-07-24 8.1864 8.0226 8.3501
2027-07-25 8.1597 7.9965 8.3229
2027-07-26 8.1866 8.0229 8.3504
2027-07-27 8.1600 7.9968 8.3232
2027-07-28 8.1450 7.9821 8.3079
2027-07-29 8.1719 8.0085 8.3354
2027-07-30 8.1453 7.9824 8.3082
2027-07-31 8.1568 7.9937 8.3199
2027 August
2027-08-01 8.1837 8.0201 8.3474
2027-08-02 8.2108 8.0466 8.3750
2027-08-03 8.1840 8.0203 8.3477
2027-08-04 8.1591 7.9959 8.3223
2027-08-05 8.1717 8.0083 8.3352
2027-08-06 8.1881 8.0244 8.3519
2027-08-07 8.1614 7.9982 8.3247
2027-08-08 8.1884 8.0246 8.3522
2027-08-09 8.1716 8.0082 8.3351
2027-08-10 8.1450 7.9821 8.3079
2027-08-11 8.1256 7.9631 8.2881
2027-08-12 8.1494 7.9864 8.3124
2027-08-13 8.1252 7.9627 8.2877
2027-08-14 8.1306 7.9680 8.2932
2027-08-15 8.1575 7.9944 8.3207
2027-08-16 8.1611 7.9979 8.3244
2027-08-17 8.1345 7.9718 8.2972
2027-08-18 8.1080 7.9458 8.2702
2027-08-19 8.0816 7.9199 8.2432
2027-08-20 8.0803 7.9187 8.2419
2027-08-21 8.0540 7.8929 8.2150
2027-08-22 8.0501 7.8891 8.2111
2027-08-23 8.0239 7.8634 8.1844
2027-08-24 7.9977 7.8378 8.1577
2027-08-25 8.0242 7.8637 8.1846
2027-08-26 7.9980 7.8380 8.1580
2027-08-27 7.9719 7.8125 8.1314
2027-08-28 7.9983 7.8383 8.1582
2027-08-29 7.9999 7.8399 8.1599
2027-08-30 8.0263 7.8658 8.1869
2027-08-31 8.0002 7.8402 8.1602
2027 September
2027-09-01 7.9918 7.8319 8.1516
2027-09-02 8.0009 7.8408 8.1609
2027-09-03 7.9748 7.8153 8.1343
2027-09-04 7.9587 7.7995 8.1179
2027-09-05 7.9606 7.8014 8.1198
2027-09-06 7.9869 7.8272 8.1467
2027-09-07 7.9609 7.8017 8.1201
2027-09-08 7.9349 7.7762 8.0936
2027-09-09 7.9612 7.8019 8.1204
2027-09-10 7.9875 7.8277 8.1472
2027-09-11 7.9773 7.8177 8.1368
2027-09-12 7.9513 7.7923 8.1103
2027-09-13 7.9723 7.8128 8.1317
2027-09-14 7.9881 7.8284 8.1479
2027-09-15 7.9769 7.8174 8.1364
2027-09-16 7.9509 7.7919 8.1099
2027-09-17 7.9772 7.8176 8.1367
2027-09-18 8.0012 7.8411 8.1612
2027-09-19 8.0003 7.8403 8.1604
2027-09-20 8.0113 7.8511 8.1715
2027-09-21 8.0066 7.8465 8.1668
2027-09-22 8.0029 7.8428 8.1629
2027-09-23 8.0293 7.8687 8.1899
2027-09-24 8.0031 7.8431 8.1632
2027-09-25 8.0038 7.8438 8.1639
2027-09-26 7.9961 7.8361 8.1560
2027-09-27 8.0225 7.8620 8.1829
2027-09-28 8.0329 7.8723 8.1936
2027-09-29 8.0067 7.8466 8.1669
2027-09-30 8.0332 7.8725 8.1938
2027 October
2027-10-01 8.0597 7.8985 8.2209
2027-10-02 8.0516 7.8906 8.2126
2027-10-03 8.0254 7.8649 8.1859
2027-10-04 8.0519 7.8908 8.2129
2027-10-05 8.0580 7.8968 8.2191
2027-10-06 8.0690 7.9077 8.2304
2027-10-07 8.0427 7.8819 8.2036
2027-10-08 8.0693 7.9079 8.2307
2027-10-09 8.0960 7.9340 8.2579
2027-10-10 8.0849 7.9232 8.2466
2027-10-11 8.0933 7.9314 8.2551
2027-10-12 8.0980 7.9360 8.2599
2027-10-13 8.1184 7.9560 8.2807
2027-10-14 8.1146 7.9523 8.2769
2027-10-15 8.1414 7.9786 8.3043
2027-10-16 8.1149 7.9526 8.2772
2027-10-17 8.1417 7.9789 8.3045
2027-10-18 8.1581 7.9949 8.3212
2027-10-19 8.1850 8.0213 8.3487
2027-10-20 8.1583 7.9952 8.3215
2027-10-21 8.1317 7.9691 8.2944
2027-10-22 8.1052 7.9431 8.2673
2027-10-23 8.0887 7.9269 8.2504
2027-10-24 8.0842 7.9226 8.2459
2027-10-25 8.1099 7.9477 8.2721
2027-10-26 8.0937 7.9318 8.2555
2027-10-27 8.0673 7.9059 8.2286
2027-10-28 8.0543 7.8932 8.2154
2027-10-29 8.0640 7.9027 8.2253
2027-10-30 8.0906 7.9288 8.2524
2027-10-31 8.0867 7.9250 8.2484
2027 November
2027-11-01 8.0603 7.8991 8.2215
2027-11-02 8.0660 7.9047 8.2273
2027-11-03 8.0615 7.9002 8.2227