> Page 1: CZK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.7716 7.6161 7.9270
2026-01-02 7.7727 7.6172 7.9281
2026-01-03 7.7490 7.5940 7.9040
2026-01-04 7.7237 7.5693 7.8782
2026-01-05 7.7493 7.5943 7.9042
2026-01-06 7.7690 7.6136 7.9244
2026-01-07 7.7437 7.5888 7.8986
2026-01-08 7.7452 7.5903 7.9001
2026-01-09 7.7200 7.5656 7.8744
2026-01-10 7.7455 7.5906 7.9004
2026-01-11 7.7711 7.6156 7.9265
2026-01-12 7.7967 7.6408 7.9527
2026-01-13 7.7885 7.6327 7.9442
2026-01-14 7.7738 7.6184 7.9293
2026-01-15 7.7589 7.6037 7.9141
2026-01-16 7.7811 7.6255 7.9367
2026-01-17 7.7684 7.6131 7.9238
2026-01-18 7.7431 7.5882 7.8980
2026-01-19 7.7338 7.5792 7.8885
2026-01-20 7.7347 7.5800 7.8894
2026-01-21 7.7344 7.5797 7.8891
2026-01-22 7.7599 7.6047 7.9151
2026-01-23 7.7366 7.5819 7.8913
2026-01-24 7.7323 7.5777 7.8870
2026-01-25 7.7579 7.6027 7.9131
2026-01-26 7.7326 7.5779 7.8873
2026-01-27 7.7438 7.5889 7.8987
2026-01-28 7.7185 7.5642 7.8729
2026-01-29 7.6949 7.5410 7.8488
2026-01-30 7.7204 7.5660 7.8748
2026-01-31 7.6952 7.5413 7.8491
2026 February
2026-02-01 7.6701 7.5167 7.8235
2026-02-02 7.6954 7.5415 7.8494
2026-02-03 7.7209 7.5665 7.8753
2026-02-04 7.7464 7.5915 7.9013
2026-02-05 7.7600 7.6048 7.9152
2026-02-06 7.7857 7.6300 7.9414
2026-02-07 7.8114 7.6552 7.9676
2026-02-08 7.8372 7.6805 7.9940
2026-02-09 7.8117 7.6554 7.9679
2026-02-10 7.8375 7.6807 7.9942
2026-02-11 7.8449 7.6880 8.0018
2026-02-12 7.8410 7.6842 7.9978
2026-02-13 7.8306 7.6740 7.9872
2026-02-14 7.8565 7.6993 8.0136
2026-02-15 7.8392 7.6824 7.9959
2026-02-16 7.8651 7.7078 8.0224
2026-02-17 7.8911 7.7332 8.0489
2026-02-18 7.9171 7.7588 8.0755
2026-02-19 7.8913 7.7335 8.0491
2026-02-20 7.9039 7.7458 8.0620
2026-02-21 7.9300 7.7714 8.0886
2026-02-22 7.9391 7.7803 8.0979
2026-02-23 7.9132 7.7549 8.0715
2026-02-24 7.8910 7.7331 8.0488
2026-02-25 7.8669 7.7096 8.0243
2026-02-26 7.8929 7.7351 8.0508
2026-02-27 7.9190 7.7606 8.0774
2026-02-28 7.8932 7.7353 8.0511
2026 March
2026-03-01 7.9193 7.7609 8.0777
2026-03-02 7.8935 7.7356 8.0513
2026-03-03 7.9195 7.7612 8.0779
2026-03-04 7.8937 7.7358 8.0516
2026-03-05 7.9198 7.7614 8.0782
2026-03-06 7.9382 7.7795 8.0970
2026-03-07 7.9124 7.7541 8.0706
2026-03-08 7.8866 7.7288 8.0443
2026-03-09 7.8860 7.7282 8.0437
2026-03-10 7.8623 7.7051 8.0195
2026-03-11 7.8458 7.6889 8.0027
2026-03-12 7.8717 7.7143 8.0292
2026-03-13 7.8977 7.7398 8.0557
2026-03-14 7.9075 7.7494 8.0657
2026-03-15 7.8818 7.7241 8.0394
2026-03-16 7.8561 7.6989 8.0132
2026-03-17 7.8562 7.6991 8.0133
2026-03-18 7.8306 7.6740 7.9872
2026-03-19 7.8051 7.6490 7.9612
2026-03-20 7.8309 7.6742 7.9875
2026-03-21 7.8053 7.6492 7.9614
2026-03-22 7.8311 7.6745 7.9877
2026-03-23 7.8115 7.6552 7.9677
2026-03-24 7.7860 7.6303 7.9417
2026-03-25 7.7718 7.6163 7.9272
2026-03-26 7.7464 7.5915 7.9013
2026-03-27 7.7578 7.6027 7.9130
2026-03-28 7.7614 7.6061 7.9166
2026-03-29 7.7455 7.5905 7.9004
2026-03-30 7.7539 7.5989 7.9090
2026-03-31 7.7287 7.5741 7.8832
2026 April
2026-04-01 7.7138 7.5595 7.8680
2026-04-02 7.7173 7.5630 7.8717
2026-04-03 7.6921 7.5383 7.8460
2026-04-04 7.6671 7.5137 7.8204
2026-04-05 7.6924 7.5386 7.8462
2026-04-06 7.6935 7.5397 7.8474
2026-04-07 7.6684 7.5151 7.8218
2026-04-08 7.6735 7.5200 7.8270
2026-04-09 7.6946 7.5407 7.8485
2026-04-10 7.6950 7.5411 7.8489
2026-04-11 7.6739 7.5205 7.8274
2026-04-12 7.6993 7.5453 7.8533
2026-04-13 7.7247 7.5702 7.8792
2026-04-14 7.7503 7.5953 7.9053
2026-04-15 7.7250 7.5705 7.8795
2026-04-16 7.7423 7.5875 7.8972
2026-04-17 7.7679 7.6125 7.9233
2026-04-18 7.7426 7.5877 7.8974
2026-04-19 7.7682 7.6128 7.9235
2026-04-20 7.7568 7.6017 7.9120
2026-04-21 7.7825 7.6268 7.9381
2026-04-22 7.8082 7.6520 7.9643
2026-04-23 7.7827 7.6271 7.9384
2026-04-24 7.8084 7.6523 7.9646
2026-04-25 7.8247 7.6682 7.9812
2026-04-26 7.8109 7.6546 7.9671
2026-04-27 7.8367 7.6799 7.9934
2026-04-28 7.8626 7.7053 8.0198
2026-04-29 7.8885 7.7308 8.0463
2026-04-30 7.8712 7.7138 8.0287
2026 May
2026-05-01 7.8456 7.6887 8.0025
2026-05-02 7.8715 7.7141 8.0289
2026-05-03 7.8560 7.6989 8.0131
2026-05-04 7.8324 7.6758 7.9891
2026-05-05 7.8069 7.6507 7.9630
2026-05-06 7.7814 7.6258 7.9370
2026-05-07 7.8017 7.6457 7.9577
2026-05-08 7.8175 7.6611 7.9738
2026-05-09 7.7920 7.6362 7.9478
2026-05-10 7.7874 7.6317 7.9432
2026-05-11 7.7621 7.6068 7.9173
2026-05-12 7.7877 7.6320 7.9435
2026-05-13 7.7623 7.6071 7.9176
2026-05-14 7.7880 7.6322 7.9437
2026-05-15 7.7849 7.6292 7.9406
2026-05-16 7.8106 7.6544 7.9668
2026-05-17 7.7931 7.6373 7.9490
2026-05-18 7.8189 7.6625 7.9752
2026-05-19 7.8276 7.6710 7.9841
2026-05-20 7.8020 7.6460 7.9581
2026-05-21 7.7766 7.6211 7.9321
2026-05-22 7.7884 7.6326 7.9442
2026-05-23 7.8142 7.6579 7.9704
2026-05-24 7.8199 7.6635 7.9763
2026-05-25 7.7944 7.6385 7.9503
2026-05-26 7.8201 7.6637 7.9765
2026-05-27 7.7979 7.6419 7.9538
2026-05-28 7.8006 7.6446 7.9566
2026-05-29 7.8264 7.6698 7.9829
2026-05-30 7.8008 7.6448 7.9569
2026-05-31 7.8111 7.6549 7.9673
2026 June
2026-06-01 7.8369 7.6802 7.9936
2026-06-02 7.8628 7.7055 8.0201
2026-06-03 7.8888 7.7310 8.0466
2026-06-04 7.8631 7.7058 8.0203
2026-06-05 7.8890 7.7313 8.0468
2026-06-06 7.8920 7.7342 8.0499
2026-06-07 7.9181 7.7597 8.0765
2026-06-08 7.9443 7.7854 8.1032
2026-06-09 7.9432 7.7844 8.1021
2026-06-10 7.9499 7.7909 8.1089
2026-06-11 7.9762 7.8167 8.1357
2026-06-12 8.0025 7.8425 8.1626
2026-06-13 8.0290 7.8684 8.1896
2026-06-14 8.0320 7.8714 8.1926
2026-06-15 8.0069 7.8468 8.1671
2026-06-16 8.0334 7.8727 8.1941
2026-06-17 8.0480 7.8870 8.2089
2026-06-18 8.0746 7.9131 8.2361
2026-06-19 8.0482 7.8873 8.2092
2026-06-20 8.0638 7.9025 8.2251
2026-06-21 8.0390 7.8782 8.1998
2026-06-22 8.0656 7.9042 8.2269
2026-06-23 8.0393 7.8785 8.2000
2026-06-24 8.0130 7.8528 8.1733
2026-06-25 8.0395 7.8787 8.2003
2026-06-26 8.0479 7.8869 8.2088
2026-06-27 8.0216 7.8612 8.1821
2026-06-28 8.0390 7.8782 8.1998
2026-06-29 8.0656 7.9043 8.2269
2026-06-30 8.0922 7.9304 8.2541
2026 July
2026-07-01 8.1190 7.9566 8.2814
2026-07-02 8.0925 7.9307 8.2544
2026-07-03 8.1193 7.9569 8.2816
2026-07-04 8.0928 7.9309 8.2546
2026-07-05 8.0668 7.9055 8.2282
2026-07-06 8.0935 7.9316 8.2554
2026-07-07 8.1202 7.9578 8.2826
2026-07-08 8.0937 7.9319 8.2556
2026-07-09 8.0674 7.9060 8.2287
2026-07-10 8.0940 7.9321 8.2559
2026-07-11 8.0815 7.9198 8.2431
2026-07-12 8.0782 7.9167 8.2398
2026-07-13 8.0519 7.8909 8.2129
2026-07-14 8.0372 7.8764 8.1979
2026-07-15 8.0110 7.8507 8.1712
2026-07-16 8.0085 7.8483 8.1686
2026-07-17 7.9824 7.8227 8.1420
2026-07-18 7.9563 7.7972 8.1155
2026-07-19 7.9304 7.7718 8.0890
2026-07-20 7.9045 7.7464 8.0626
2026-07-21 7.8788 7.7212 8.0363
2026-07-22 7.8531 7.6960 8.0101
2026-07-23 7.8669 7.7096 8.0242
2026-07-24 7.8412 7.6844 7.9981
2026-07-25 7.8672 7.7098 8.0245
2026-07-26 7.8932 7.7353 8.0510
2026-07-27 7.9192 7.7609 8.0776
2026-07-28 7.9275 7.7689 8.0860
2026-07-29 7.9188 7.7605 8.0772
2026-07-30 7.9425 7.7837 8.1014
2026-07-31 7.9687 7.8094 8.1281
2026 August
2026-08-01 7.9647 7.8054 8.1240
2026-08-02 7.9597 7.8005 8.1189
2026-08-03 7.9860 7.8263 8.1457
2026-08-04 7.9599 7.8007 8.1191
2026-08-05 7.9340 7.7753 8.0927
2026-08-06 7.9602 7.8010 8.1194
2026-08-07 7.9865 7.8268 8.1462
2026-08-08 7.9763 7.8168 8.1358
2026-08-09 8.0026 7.8426 8.1627
2026-08-10 8.0291 7.8685 8.1897
2026-08-11 8.0029 7.8428 8.1630
2026-08-12 7.9824 7.8228 8.1421
2026-08-13 7.9564 7.7973 8.1155
2026-08-14 7.9343 7.7756 8.0930
2026-08-15 7.9084 7.7503 8.0666
2026-08-16 7.9346 7.7759 8.0933
2026-08-17 7.9185 7.7601 8.0769
2026-08-18 7.9447 7.7858 8.1036
2026-08-19 7.9207 7.7622 8.0791
2026-08-20 7.9425 7.7837 8.1014
2026-08-21 7.9688 7.8094 8.1281
2026-08-22 7.9428 7.7839 8.1016
2026-08-23 7.9348 7.7761 8.0935
2026-08-24 7.9089 7.7507 8.0671
2026-08-25 7.9350 7.7763 8.0937
2026-08-26 7.9598 7.8006 8.1190
2026-08-27 7.9338 7.7751 8.0925
2026-08-28 7.9079 7.7498 8.0661
2026-08-29 7.8822 7.7245 8.0398
2026-08-30 7.8565 7.6993 8.0136
2026-08-31 7.8308 7.6742 7.9875
2026 September
2026-09-01 7.8567 7.6996 8.0139
2026-09-02 7.8311 7.6745 7.9877
2026-09-03 7.8456 7.6887 8.0026
2026-09-04 7.8716 7.7141 8.0290
2026-09-05 7.8976 7.7396 8.0555
2026-09-06 7.8718 7.7144 8.0293
2026-09-07 7.8462 7.6892 8.0031
2026-09-08 7.8721 7.7146 8.0295
2026-09-09 7.8464 7.6895 8.0033
2026-09-10 7.8723 7.7149 8.0298
2026-09-11 7.8984 7.7404 8.0563
2026-09-12 7.9214 7.7629 8.0798
2026-09-13 7.9475 7.7886 8.1065
2026-09-14 7.9216 7.7632 8.0800
2026-09-15 7.9478 7.7888 8.1067
2026-09-16 7.9564 7.7973 8.1156
2026-09-17 7.9827 7.8231 8.1424
2026-09-18 8.0091 7.8489 8.1693
2026-09-19 7.9830 7.8233 8.1426
2026-09-20 8.0094 7.8492 8.1696
2026-09-21 7.9923 7.8324 8.1521
2026-09-22 8.0187 7.8583 8.1791
2026-09-23 7.9925 7.8327 8.1524
2026-09-24 8.0014 7.8414 8.1615
2026-09-25 7.9753 7.8158 8.1348
2026-09-26 8.0017 7.8417 8.1617
2026-09-27 7.9756 7.8161 8.1351
2026-09-28 7.9496 7.7906 8.1086
2026-09-29 7.9759 7.8163 8.1354
2026-09-30 7.9708 7.8114 8.1302
2026 October
2026-10-01 7.9448 7.7859 8.1037
2026-10-02 7.9189 7.7606 8.0773
2026-10-03 7.8931 7.7353 8.0510
2026-10-04 7.9192 7.7608 8.0776
2026-10-05 7.8934 7.7355 8.0512
2026-10-06 7.9195 7.7611 8.0778
2026-10-07 7.9149 7.7567 8.0732
2026-10-08 7.9174 7.7590 8.0757
2026-10-09 7.8916 7.7337 8.0494
2026-10-10 7.8850 7.7273 8.0427
2026-10-11 7.9011 7.7430 8.0591
2026-10-12 7.9128 7.7545 8.0711
2026-10-13 7.8963 7.7384 8.0543
2026-10-14 7.8706 7.7132 8.0280
2026-10-15 7.8449 7.6880 8.0018
2026-10-16 7.8591 7.7019 8.0163
2026-10-17 7.8606 7.7034 8.0178
2026-10-18 7.8350 7.6783 7.9917
2026-10-19 7.8095 7.6533 7.9656
2026-10-20 7.8224 7.6660 7.9789
2026-10-21 7.8437 7.6868 8.0006
2026-10-22 7.8379 7.6812 7.9947
2026-10-23 7.8344 7.6777 7.9910
2026-10-24 7.8603 7.7030 8.0175
2026-10-25 7.8346 7.6779 7.9913
2026-10-26 7.8439 7.6870 8.0008
2026-10-27 7.8698 7.7124 8.0272
2026-10-28 7.8958 7.7379 8.0537
2026-10-29 7.8701 7.7127 8.0275
2026-10-30 7.8936 7.7358 8.0515
2026-10-31 7.8697 7.7123 8.0271
2026 November
2026-11-01 7.8957 7.7378 8.0536
2026-11-02 7.8699 7.7125 8.0273
2026-11-03 7.8959 7.7380 8.0538