> Page 3: CZK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.0729 7.9114 8.2343
2028-01-02 8.0880 7.9262 8.2498
2028-01-03 8.0616 7.9004 8.2229
2028-01-04 8.0353 7.8746 8.1961
2028-01-05 8.0092 7.8490 8.1693
2028-01-06 8.0249 7.8644 8.1854
2028-01-07 8.0494 7.8884 8.2104
2028-01-08 8.0231 7.8627 8.1836
2028-01-09 8.0497 7.8887 8.2107
2028-01-10 8.0578 7.8966 8.2190
2028-01-11 8.0365 7.8758 8.1972
2028-01-12 8.0385 7.8777 8.1993
2028-01-13 8.0353 7.8746 8.1960
2028-01-14 8.0091 7.8489 8.1693
2028-01-15 8.0127 7.8524 8.1729
2028-01-16 7.9865 7.8268 8.1463
2028-01-17 8.0129 7.8527 8.1732
2028-01-18 8.0287 7.8681 8.1892
2028-01-19 8.0185 7.8581 8.1789
2028-01-20 8.0384 7.8776 8.1992
2028-01-21 8.0226 7.8622 8.1831
2028-01-22 7.9964 7.8365 8.1564
2028-01-23 7.9704 7.8110 8.1298
2028-01-24 7.9940 7.8341 8.1539
2028-01-25 8.0204 7.8600 8.1808
2028-01-26 8.0128 7.8526 8.1731
2028-01-27 8.0287 7.8682 8.1893
2028-01-28 8.0381 7.8774 8.1989
2028-01-29 8.0255 7.8650 8.1860
2028-01-30 8.0354 7.8747 8.1961
2028-01-31 8.0619 7.9007 8.2232
2028 February
2028-02-01 8.0886 7.9268 8.2504
2028-02-02 8.0898 7.9280 8.2516
2028-02-03 8.1035 7.9415 8.2656
2028-02-04 8.1068 7.9446 8.2689
2028-02-05 8.0803 7.9187 8.2420
2028-02-06 8.1071 7.9449 8.2692
2028-02-07 8.1339 7.9712 8.2965
2028-02-08 8.1586 7.9954 8.3218
2028-02-09 8.1588 7.9956 8.3219
2028-02-10 8.1559 7.9928 8.3190
2028-02-11 8.1651 8.0018 8.3284
2028-02-12 8.1878 8.0240 8.3515
2028-02-13 8.2149 8.0506 8.3792
2028-02-14 8.2107 8.0465 8.3749
2028-02-15 8.2334 8.0688 8.3981
2028-02-16 8.2607 8.0954 8.4259
2028-02-17 8.2337 8.0691 8.3984
2028-02-18 8.2547 8.0896 8.4198
2028-02-19 8.2382 8.0734 8.4029
2028-02-20 8.2234 8.0590 8.3879
2028-02-21 8.2340 8.0693 8.3987
2028-02-22 8.2612 8.0960 8.4265
2028-02-23 8.2343 8.0696 8.3990
2028-02-24 8.2342 8.0695 8.3989
2028-02-25 8.2074 8.0432 8.3715
2028-02-26 8.1932 8.0293 8.3571
2028-02-27 8.2203 8.0559 8.3847
2028-02-28 8.1935 8.0296 8.3574
2028-02-29 8.2206 8.0562 8.3850
2028 March
2028-03-01 8.2478 8.0828 8.4127
2028-03-02 8.2736 8.1081 8.4391
2028-03-03 8.2542 8.0891 8.4193
2028-03-04 8.2273 8.0627 8.3918
2028-03-05 8.2021 8.0381 8.3662
2028-03-06 8.2292 8.0646 8.3938
2028-03-07 8.2376 8.0728 8.4023
2028-03-08 8.2107 8.0465 8.3749
2028-03-09 8.2379 8.0731 8.4026
2028-03-10 8.2110 8.0468 8.3752
2028-03-11 8.2305 8.0659 8.3951
2028-03-12 8.2039 8.0398 8.3680
2028-03-13 8.1771 8.0136 8.3407
2028-03-14 8.2042 8.0401 8.3683
2028-03-15 8.2313 8.0667 8.3959
2028-03-16 8.2045 8.0404 8.3686
2028-03-17 8.1777 8.0142 8.3413
2028-03-18 8.1857 8.0220 8.3494
2028-03-19 8.1594 7.9962 8.3226
2028-03-20 8.1604 7.9972 8.3236
2028-03-21 8.1874 8.0236 8.3511
2028-03-22 8.2144 8.0501 8.3787
2028-03-23 8.2416 8.0767 8.4064
2028-03-24 8.2147 8.0504 8.3790
2028-03-25 8.1879 8.0242 8.3517
2028-03-26 8.2150 8.0507 8.3793
2028-03-27 8.2421 8.0773 8.4070
2028-03-28 8.2400 8.0752 8.4048
2028-03-29 8.2186 8.0542 8.3830
2028-03-30 8.2458 8.0809 8.4107
2028-03-31 8.2670 8.1017 8.4324
2028 April
2028-04-01 8.2401 8.0753 8.4049
2028-04-02 8.2396 8.0748 8.4044
2028-04-03 8.2128 8.0485 8.3770
2028-04-04 8.2041 8.0400 8.3682
2028-04-05 8.2232 8.0587 8.3877
2028-04-06 8.2220 8.0576 8.3865
2028-04-07 8.1991 8.0351 8.3630
2028-04-08 8.1847 8.0210 8.3484
2028-04-09 8.1793 8.0157 8.3429
2028-04-10 8.1915 8.0276 8.3553
2028-04-11 8.2151 8.0508 8.3794
2028-04-12 8.2422 8.0774 8.4071
2028-04-13 8.2154 8.0511 8.3797
2028-04-14 8.2102 8.0460 8.3744
2028-04-15 8.2352 8.0705 8.3999
2028-04-16 8.2542 8.0891 8.4192
2028-04-17 8.2814 8.1158 8.4471
2028-04-18 8.2685 8.1031 8.4338
2028-04-19 8.2958 8.1299 8.4617
2028-04-20 8.2688 8.1034 8.4341
2028-04-21 8.2616 8.0964 8.4268
2028-04-22 8.2889 8.1231 8.4547
2028-04-23 8.3163 8.1500 8.4826
2028-04-24 8.3438 8.1769 8.5107
2028-04-25 8.3273 8.1608 8.4939
2028-04-26 8.3199 8.1535 8.4863
2028-04-27 8.3474 8.1804 8.5143
2028-04-28 8.3654 8.1981 8.5327
2028-04-29 8.3382 8.1714 8.5049
2028-04-30 8.3517 8.1847 8.5187
2028 May
2028-05-01 8.3245 8.1580 8.4910
2028-05-02 8.3449 8.1780 8.5118
2028-05-03 8.3177 8.1513 8.4840
2028-05-04 8.2905 8.1247 8.4563
2028-05-05 8.3179 8.1516 8.4843
2028-05-06 8.3307 8.1641 8.4973
2028-05-07 8.3035 8.1375 8.4696
2028-05-08 8.2796 8.1141 8.4452
2028-05-09 8.2806 8.1150 8.4462
2028-05-10 8.3080 8.1419 8.4742
2028-05-11 8.3355 8.1688 8.5022
2028-05-12 8.3355 8.1688 8.5022
2028-05-13 8.3385 8.1717 8.5052
2028-05-14 8.3113 8.1451 8.4775
2028-05-15 8.2846 8.1189 8.4503
2028-05-16 8.2751 8.1096 8.4406
2028-05-17 8.2673 8.1020 8.4327
2028-05-18 8.2688 8.1034 8.4342
2028-05-19 8.2418 8.0770 8.4067
2028-05-20 8.2432 8.0783 8.4081
2028-05-21 8.2254 8.0609 8.3899
2028-05-22 8.2526 8.0876 8.4177
2028-05-23 8.2371 8.0724 8.4019
2028-05-24 8.2425 8.0777 8.4074
2028-05-25 8.2359 8.0712 8.4006
2028-05-26 8.2219 8.0575 8.3864
2028-05-27 8.2219 8.0575 8.3864
2028-05-28 8.1951 8.0312 8.3590
2028-05-29 8.1815 8.0179 8.3451
2028-05-30 8.1548 7.9917 8.3179
2028-05-31 8.1818 8.0182 8.3454
2028 June
2028-06-01 8.2044 8.0403 8.3685
2028-06-02 8.1776 8.0141 8.3412
2028-06-03 8.1510 7.9879 8.3140
2028-06-04 8.1352 7.9725 8.2979
2028-06-05 8.1248 7.9623 8.2873
2028-06-06 8.0983 7.9363 8.2603
2028-06-07 8.1251 7.9626 8.2876
2028-06-08 8.1180 7.9557 8.2804
2028-06-09 8.1448 7.9820 8.3077
2028-06-10 8.1409 7.9781 8.3037
2028-06-11 8.1678 8.0045 8.3312
2028-06-12 8.1948 8.0309 8.3587
2028-06-13 8.1681 8.0048 8.3315
2028-06-14 8.1415 7.9787 8.3043
2028-06-15 8.1157 7.9534 8.2780
2028-06-16 8.1425 7.9796 8.3053
2028-06-17 8.1467 7.9838 8.3097
2028-06-18 8.1565 7.9934 8.3196
2028-06-19 8.1299 7.9673 8.2925
2028-06-20 8.1034 7.9413 8.2654
2028-06-21 8.1302 7.9676 8.2928
2028-06-22 8.1140 7.9517 8.2763
2028-06-23 8.1408 7.9780 8.3036
2028-06-24 8.1431 7.9802 8.3059
2028-06-25 8.1165 7.9542 8.2789
2028-06-26 8.1434 7.9805 8.3062
2028-06-27 8.1196 7.9572 8.2820
2028-06-28 8.1224 7.9600 8.2849
2028-06-29 8.1236 7.9611 8.2861
2028-06-30 8.1505 7.9875 8.3135
2028 July
2028-07-01 8.1608 7.9975 8.3240
2028-07-02 8.1557 7.9926 8.3188
2028-07-03 8.1291 7.9666 8.2917
2028-07-04 8.1026 7.9406 8.2647
2028-07-05 8.1026 7.9406 8.2647
2028-07-06 8.0952 7.9332 8.2571
2028-07-07 8.1219 7.9595 8.2844
2028-07-08 8.1289 7.9664 8.2915
2028-07-09 8.1558 7.9927 8.3189
2028-07-10 8.1828 8.0191 8.3464
2028-07-11 8.2098 8.0456 8.3740
2028-07-12 8.2098 8.0456 8.3740
2028-07-13 8.2154 8.0511 8.3797
2028-07-14 8.1965 8.0326 8.3605
2028-07-15 8.2236 8.0592 8.3881
2028-07-16 8.2107 8.0464 8.3749
2028-07-17 8.1858 8.0221 8.3495
2028-07-18 8.1897 8.0259 8.3535
2028-07-19 8.1761 8.0125 8.3396
2028-07-20 8.1773 8.0138 8.3409
2028-07-21 8.2002 8.0362 8.3642
2028-07-22 8.2273 8.0627 8.3918
2028-07-23 8.2353 8.0706 8.4000
2028-07-24 8.2085 8.0443 8.3726
2028-07-25 8.1888 8.0251 8.3526
2028-07-26 8.2055 8.0414 8.3696
2028-07-27 8.2109 8.0466 8.3751
2028-07-28 8.2380 8.0733 8.4028
2028-07-29 8.2239 8.0594 8.3883
2028-07-30 8.2200 8.0556 8.3844
2028-07-31 8.1932 8.0293 8.3571
2028 August
2028-08-01 8.2203 8.0559 8.3847
2028-08-02 8.2235 8.0590 8.3879
2028-08-03 8.1967 8.0327 8.3606
2028-08-04 8.2238 8.0593 8.3882
2028-08-05 8.2079 8.0438 8.3721
2028-08-06 8.2350 8.0703 8.3997
2028-08-07 8.2623 8.0970 8.4275
2028-08-08 8.2353 8.0706 8.4000
2028-08-09 8.2476 8.0827 8.4126
2028-08-10 8.2749 8.1094 8.4404
2028-08-11 8.2525 8.0875 8.4176
2028-08-12 8.2467 8.0817 8.4116
2028-08-13 8.2739 8.1085 8.4394
2028-08-14 8.3013 8.1353 8.4673
2028-08-15 8.3287 8.1622 8.4953
2028-08-16 8.3093 8.1431 8.4755
2028-08-17 8.3340 8.1673 8.5007
2028-08-18 8.3128 8.1466 8.4791
2028-08-19 8.3403 8.1735 8.5071
2028-08-20 8.3131 8.1469 8.4794
2028-08-21 8.2860 8.1203 8.4517
2028-08-22 8.2928 8.1269 8.4586
2028-08-23 8.2815 8.1159 8.4471
2028-08-24 8.2815 8.1159 8.4471
2028-08-25 8.2792 8.1137 8.4448
2028-08-26 8.2836 8.1179 8.4493
2028-08-27 8.3044 8.1384 8.4705
2028-08-28 8.2824 8.1168 8.4481
2028-08-29 8.2906 8.1248 8.4565
2028-08-30 8.2942 8.1283 8.4601
2028-08-31 8.2942 8.1283 8.4601
2028 September
2028-09-01 8.3216 8.1552 8.4881
2028-09-02 8.2945 8.1286 8.4604
2028-09-03 8.3107 8.1444 8.4769
2028-09-04 8.3237 8.1573 8.4902
2028-09-05 8.2966 8.1307 8.4625
2028-09-06 8.3166 8.1503 8.4830
2028-09-07 8.3136 8.1473 8.4798
2028-09-08 8.3086 8.1425 8.4748
2028-09-09 8.2815 8.1159 8.4472
2028-09-10 8.3089 8.1427 8.4751
2028-09-11 8.3364 8.1697 8.5031
2028-09-12 8.3191 8.1527 8.4854
2028-09-13 8.3277 8.1612 8.4943
2028-09-14 8.3277 8.1612 8.4943
2028-09-15 8.3309 8.1643 8.4976
2028-09-16 8.3585 8.1913 8.5257
2028-09-17 8.3312 8.1646 8.4979
2028-09-18 8.3588 8.1916 8.5260
2028-09-19 8.3315 8.1649 8.4982
2028-09-20 8.3591 8.1919 8.5263
2028-09-21 8.3591 8.1919 8.5263
2028-09-22 8.3707 8.2033 8.5381
2028-09-23 8.3795 8.2119 8.5471
2028-09-24 8.3522 8.1851 8.5192
2028-09-25 8.3249 8.1584 8.4914
2028-09-26 8.3525 8.1854 8.5195
2028-09-27 8.3439 8.1770 8.5108
2028-09-28 8.3439 8.1770 8.5108
2028-09-29 8.3306 8.1640 8.4972
2028-09-30 8.3581 8.1910 8.5253
2028 October
2028-10-01 8.3480 8.1811 8.5150
2028-10-02 8.3756 8.2081 8.5431
2028-10-03 8.3979 8.2299 8.5658
2028-10-04 8.3979 8.2299 8.5658
2028-10-05 8.3979 8.2299 8.5658
2028-10-06 8.4083 8.2401 8.5764
2028-10-07 8.3809 8.2133 8.5485
2028-10-08 8.4077 8.2396 8.5759
2028-10-09 8.4242 8.2558 8.5927
2028-10-10 8.4521 8.2831 8.6211
2028-10-11 8.4245 8.2560 8.5930
2028-10-12 8.4245 8.2560 8.5930
2028-10-13 8.4334 8.2647 8.6020
2028-10-14 8.4451 8.2762 8.6140
2028-10-15 8.4176 8.2492 8.5859
2028-10-16 8.3901 8.2223 8.5580
2028-10-17 8.4179 8.2495 8.5862
2028-10-18 8.4046 8.2365 8.5727
2028-10-19 8.4046 8.2365 8.5727
2028-10-20 8.4061 8.2380 8.5743
2028-10-21 8.3787 8.2112 8.5463
2028-10-22 8.4064 8.2383 8.5746
2028-10-23 8.4237 8.2552 8.5922
2028-10-24 8.4516 8.2825 8.6206
2028-10-25 8.4618 8.2925 8.6310
2028-10-26 8.4594 8.2902 8.6285
2028-10-27 8.4604 8.2912 8.6296
2028-10-28 8.4883 8.3186 8.6581
2028-10-29 8.5164 8.3461 8.6867
2028-10-30 8.4886 8.3189 8.6584
2028-10-31 8.5167 8.3464 8.6870
2028 November
2028-11-01 8.4889 8.3191 8.6587
2028-11-02 8.4889 8.3191 8.6587