> Page 5: CZK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.7121 8.5379 8.8864
2030-01-02 8.7409 8.5661 8.9157
2030-01-03 8.7124 8.5382 8.8867
2030-01-04 8.6840 8.5103 8.8577
2030-01-05 8.7127 8.5385 8.8870
2030-01-06 8.6843 8.5106 8.8580
2030-01-07 8.7130 8.5387 8.8873
2030-01-08 8.7418 8.5670 8.9166
2030-01-09 8.7672 8.5919 8.9426
2030-01-10 8.7962 8.6203 8.9721
2030-01-11 8.7675 8.5922 8.9429
2030-01-12 8.7965 8.6206 8.9724
2030-01-13 8.8061 8.6299 8.9822
2030-01-14 8.8352 8.6585 9.0119
2030-01-15 8.8644 8.6871 9.0416
2030-01-16 8.8355 8.6587 9.0122
2030-01-17 8.8647 8.6874 9.0419
2030-01-18 8.8457 8.6688 9.0226
2030-01-19 8.8750 8.6975 9.0525
2030-01-20 8.8460 8.6691 9.0229
2030-01-21 8.8559 8.6787 9.0330
2030-01-22 8.8270 8.6504 9.0035
2030-01-23 8.8561 8.6790 9.0333
2030-01-24 8.8273 8.6507 9.0038
2030-01-25 8.7985 8.6225 8.9745
2030-01-26 8.8276 8.6510 9.0041
2030-01-27 8.8220 8.6456 8.9984
2030-01-28 8.7932 8.6174 8.9691
2030-01-29 8.7646 8.5893 8.9399
2030-01-30 8.7360 8.5613 8.9107
2030-01-31 8.7649 8.5896 8.9401
2030 February
2030-02-01 8.7363 8.5615 8.9110
2030-02-02 8.7651 8.5898 8.9404
2030-02-03 8.7601 8.5849 8.9354
2030-02-04 8.7628 8.5876 8.9381
2030-02-05 8.7343 8.5596 8.9090
2030-02-06 8.7270 8.5525 8.9016
2030-02-07 8.7448 8.5699 8.9197
2030-02-08 8.7578 8.5826 8.9329
2030-02-09 8.7395 8.5648 8.9143
2030-02-10 8.7110 8.5368 8.8853
2030-02-11 8.6826 8.5090 8.8563
2030-02-12 8.6983 8.5244 8.8723
2030-02-13 8.7000 8.5260 8.8740
2030-02-14 8.6717 8.4982 8.8451
2030-02-15 8.6434 8.4705 8.8163
2030-02-16 8.6577 8.4846 8.8309
2030-02-17 8.6813 8.5076 8.8549
2030-02-18 8.6749 8.5014 8.8484
2030-02-19 8.6710 8.4975 8.8444
2030-02-20 8.6996 8.5256 8.8736
2030-02-21 8.6712 8.4978 8.8447
2030-02-22 8.6815 8.5079 8.8551
2030-02-23 8.7102 8.5360 8.8844
2030-02-24 8.7390 8.5642 8.9137
2030-02-25 8.7105 8.5363 8.8847
2030-02-26 8.7366 8.5618 8.9113
2030-02-27 8.7100 8.5358 8.8842
2030-02-28 8.7388 8.5640 8.9136
2030 March
2030-03-01 8.7103 8.5361 8.8845
2030-03-02 8.7391 8.5643 8.9139
2030-03-03 8.7141 8.5398 8.8884
2030-03-04 8.7429 8.5681 8.9178
2030-03-05 8.7144 8.5401 8.8887
2030-03-06 8.6961 8.5222 8.8700
2030-03-07 8.6678 8.4945 8.8412
2030-03-08 8.6965 8.5226 8.8704
2030-03-09 8.7210 8.5466 8.8954
2030-03-10 8.6998 8.5258 8.8738
2030-03-11 8.7085 8.5343 8.8826
2030-03-12 8.7372 8.5625 8.9120
2030-03-13 8.7661 8.5908 8.9414
2030-03-14 8.7375 8.5628 8.9123
2030-03-15 8.7090 8.5349 8.8832
2030-03-16 8.6807 8.5070 8.8543
2030-03-17 8.6958 8.5219 8.8697
2030-03-18 8.6894 8.5156 8.8632
2030-03-19 8.6611 8.4879 8.8343
2030-03-20 8.6329 8.4602 8.8055
2030-03-21 8.6047 8.4326 8.7768
2030-03-22 8.5766 8.4051 8.7482
2030-03-23 8.6050 8.4329 8.7771
2030-03-24 8.6334 8.4608 8.8061
2030-03-25 8.6053 8.4332 8.7774
2030-03-26 8.6337 8.4610 8.8064
2030-03-27 8.6087 8.4365 8.7808
2030-03-28 8.6371 8.4644 8.8099
2030-03-29 8.6089 8.4368 8.7811
2030-03-30 8.5809 8.4093 8.7525
2030-03-31 8.5606 8.3893 8.7318
2030 April
2030-04-01 8.5326 8.3620 8.7033
2030-04-02 8.5608 8.3896 8.7321
2030-04-03 8.5891 8.4173 8.7609
2030-04-04 8.6175 8.4452 8.7899
2030-04-05 8.6460 8.4731 8.8189
2030-04-06 8.6178 8.4454 8.7902
2030-04-07 8.5897 8.4179 8.7615
2030-04-08 8.5617 8.3905 8.7329
2030-04-09 8.5900 8.4182 8.7618
2030-04-10 8.5620 8.3907 8.7332
2030-04-11 8.5341 8.3634 8.7047
2030-04-12 8.5062 8.3361 8.6764
2030-04-13 8.5260 8.3555 8.6966
2030-04-14 8.4982 8.3283 8.6682
2030-04-15 8.4871 8.3174 8.6569
2030-04-16 8.4594 8.2903 8.6286
2030-04-17 8.4874 8.3177 8.6572
2030-04-18 8.5154 8.3451 8.6858
2030-04-19 8.5436 8.3727 8.7145
2030-04-20 8.5718 8.4004 8.7433
2030-04-21 8.6001 8.4281 8.7722
2030-04-22 8.5721 8.4007 8.7435
2030-04-23 8.5442 8.3733 8.7150
2030-04-24 8.5163 8.3460 8.6866
2030-04-25 8.5186 8.3483 8.6890
2030-04-26 8.4987 8.3287 8.6687
2030-04-27 8.5004 8.3304 8.6704
2030-04-28 8.4943 8.3244 8.6641
2030-04-29 8.5206 8.3501 8.6910
2030-04-30 8.5487 8.3777 8.7197
2030 May
2030-05-01 8.5208 8.3504 8.6913
2030-05-02 8.5490 8.3780 8.7200
2030-05-03 8.5307 8.3601 8.7013
2030-05-04 8.5589 8.3877 8.7301
2030-05-05 8.5872 8.4154 8.7589
2030-05-06 8.6156 8.4432 8.7879
2030-05-07 8.6019 8.4299 8.7739
2030-05-08 8.5738 8.4024 8.7453
2030-05-09 8.5767 8.4051 8.7482
2030-05-10 8.5903 8.4185 8.7621
2030-05-11 8.5623 8.3911 8.7335
2030-05-12 8.5344 8.3637 8.7051
2030-05-13 8.5626 8.3913 8.7338
2030-05-14 8.5909 8.4191 8.7627
2030-05-15 8.6012 8.4292 8.7732
2030-05-16 8.6296 8.4570 8.8022
2030-05-17 8.6015 8.4295 8.7735
2030-05-18 8.6299 8.4573 8.8025
2030-05-19 8.6068 8.4346 8.7789
2030-05-20 8.6352 8.4625 8.8079
2030-05-21 8.6388 8.4660 8.8116
2030-05-22 8.6106 8.4384 8.7829
2030-05-23 8.6391 8.4663 8.8119
2030-05-24 8.6109 8.4387 8.7831
2030-05-25 8.6393 8.4665 8.8121
2030-05-26 8.6679 8.4945 8.8412
2030-05-27 8.6965 8.5226 8.8705
2030-05-28 8.7226 8.5481 8.8970
2030-05-29 8.7514 8.5764 8.9264
2030-05-30 8.7229 8.5484 8.8973
2030-05-31 8.7214 8.5470 8.8959
2030 June
2030-06-01 8.7502 8.5752 8.9253
2030-06-02 8.7792 8.6036 8.9547
2030-06-03 8.8082 8.6320 8.9843
2030-06-04 8.7795 8.6039 8.9550
2030-06-05 8.7735 8.5981 8.9490
2030-06-06 8.7769 8.6013 8.9524
2030-06-07 8.8059 8.6297 8.9820
2030-06-08 8.7811 8.6055 8.9568
2030-06-09 8.7722 8.5967 8.9476
2030-06-10 8.8012 8.6252 8.9772
2030-06-11 8.7725 8.5970 8.9479
2030-06-12 8.7942 8.6183 8.9701
2030-06-13 8.7726 8.5971 8.9480
2030-06-14 8.7898 8.6140 8.9656
2030-06-15 8.7611 8.5859 8.9364
2030-06-16 8.7901 8.6143 8.9659
2030-06-17 8.7614 8.5862 8.9367
2030-06-18 8.7526 8.5775 8.9276
2030-06-19 8.7793 8.6037 8.9549
2030-06-20 8.8083 8.6321 8.9844
2030-06-21 8.7796 8.6040 8.9551
2030-06-22 8.8086 8.6324 8.9847
2030-06-23 8.7798 8.6042 8.9554
2030-06-24 8.7512 8.5762 8.9262
2030-06-25 8.7801 8.6045 8.9557
2030-06-26 8.8092 8.6330 8.9853
2030-06-27 8.7804 8.6048 8.9560
2030-06-28 8.8094 8.6333 8.9856
2030-06-29 8.8386 8.6618 9.0153
2030-06-30 8.8585 8.6814 9.0357
2030 July
2030-07-01 8.8780 8.7004 9.0555
2030-07-02 8.9032 8.7251 9.0813
2030-07-03 8.9326 8.7540 9.1113
2030-07-04 8.9223 8.7439 9.1008
2030-07-05 8.9188 8.7404 9.0972
2030-07-06 8.9483 8.7693 9.1272
2030-07-07 8.9522 8.7732 9.1313
2030-07-08 8.9818 8.8022 9.1614
2030-07-09 9.0115 8.8312 9.1917
2030-07-10 9.0412 8.8604 9.2221
2030-07-11 9.0383 8.8576 9.2191
2030-07-12 9.0263 8.8458 9.2068
2030-07-13 9.0040 8.8239 9.1841
2030-07-14 8.9940 8.8141 9.1739
2030-07-15 9.0034 8.8233 9.1834
2030-07-16 9.0331 8.8525 9.2138
2030-07-17 9.0037 8.8236 9.1837
2030-07-18 8.9743 8.7948 9.1538
2030-07-19 9.0034 8.8233 9.1834
2030-07-20 9.0180 8.8376 9.1984
2030-07-21 9.0478 8.8669 9.2288
2030-07-22 9.0183 8.8379 9.1987
2030-07-23 8.9889 8.8091 9.1687
2030-07-24 9.0186 8.8382 9.1990
2030-07-25 9.0213 8.8409 9.2017
2030-07-26 9.0280 8.8474 9.2086
2030-07-27 8.9986 8.8186 9.1785
2030-07-28 9.0283 8.8477 9.2089
2030-07-29 8.9989 8.8189 9.1788
2030-07-30 8.9914 8.8116 9.1712
2030-07-31 8.9868 8.8071 9.1666
2030 August
2030-08-01 8.9612 8.7819 9.1404
2030-08-02 8.9561 8.7770 9.1353
2030-08-03 8.9857 8.8060 9.1655
2030-08-04 9.0154 8.8351 9.1957
2030-08-05 8.9860 8.8063 9.1658
2030-08-06 8.9567 8.7776 9.1359
2030-08-07 8.9460 8.7671 9.1250
2030-08-08 8.9568 8.7777 9.1360
2030-08-09 8.9276 8.7491 9.1062
2030-08-10 8.8985 8.7206 9.0765
2030-08-11 8.9259 8.7474 9.1044
2030-08-12 8.9554 8.7763 9.1345
2030-08-13 8.9262 8.7477 9.1047
2030-08-14 8.8971 8.7192 9.0751
2030-08-15 8.9135 8.7352 9.0918
2030-08-16 8.9120 8.7338 9.0903
2030-08-17 8.9415 8.7627 9.1203
2030-08-18 8.9710 8.7916 9.1505
2030-08-19 9.0007 8.8207 9.1807
2030-08-20 9.0142 8.8339 9.1944
2030-08-21 8.9848 8.8051 9.1645
2030-08-22 8.9555 8.7764 9.1346
2030-08-23 8.9851 8.8054 9.1648
2030-08-24 9.0148 8.8345 9.1950
2030-08-25 9.0445 8.8637 9.2254
2030-08-26 9.0151 8.8348 9.1954
2030-08-27 9.0448 8.8639 9.2257
2030-08-28 9.0747 8.8932 9.2562
2030-08-29 9.0451 8.8642 9.2260
2030-08-30 9.0750 8.8935 9.2565
2030-08-31 9.0728 8.8913 9.2542
2030 September
2030-09-01 9.0432 8.8623 9.2240
2030-09-02 9.0731 8.8916 9.2545
2030-09-03 9.1030 8.9210 9.2851
2030-09-04 9.1331 8.9505 9.3158
2030-09-05 9.1160 8.9337 9.2983
2030-09-06 9.0863 8.9046 9.2680
2030-09-07 9.0641 8.8828 9.2453
2030-09-08 9.0572 8.8761 9.2384
2030-09-09 9.0741 8.8926 9.2556
2030-09-10 9.0628 8.8815 9.2440
2030-09-11 9.0927 8.9109 9.2746
2030-09-12 9.1052 8.9231 9.2873
2030-09-13 9.1307 8.9481 9.3133
2030-09-14 9.1330 8.9503 9.3156
2030-09-15 9.1032 8.9211 9.2852
2030-09-16 9.0735 8.8920 9.2550
2030-09-17 9.0703 8.8889 9.2518
2030-09-18 9.1003 8.9183 9.2823
2030-09-19 9.1304 8.9478 9.3130
2030-09-20 9.1287 8.9461 9.3112
2030-09-21 9.1458 8.9629 9.3287
2030-09-22 9.1160 8.9337 9.2983
2030-09-23 9.1059 8.9238 9.2880
2030-09-24 9.0762 8.8947 9.2577
2030-09-25 9.0550 8.8739 9.2361
2030-09-26 9.0255 8.8450 9.2060
2030-09-27 9.0389 8.8581 9.2196
2030-09-28 9.0094 8.8292 9.1896
2030-09-29 8.9800 8.8004 9.1596
2030-09-30 8.9507 8.7717 9.1298
2030 October
2030-10-01 8.9803 8.8007 9.1599
2030-10-02 8.9510 8.7720 9.1301
2030-10-03 8.9218 8.7434 9.1003
2030-10-04 8.9266 8.7481 9.1051
2030-10-05 8.9561 8.7770 9.1352
2030-10-06 8.9269 8.7484 9.1055
2030-10-07 8.9056 8.7275 9.0837
2030-10-08 8.8937 8.7158 9.0716
2030-10-09 8.9231 8.7446 9.1015
2030-10-10 8.9526 8.7735 9.1316
2030-10-11 8.9317 8.7531 9.1104
2030-10-12 8.9369 8.7582 9.1157
2030-10-13 8.9206 8.7422 9.0990
2030-10-14 8.9258 8.7473 9.1044
2030-10-15 8.9403 8.7615 9.1191
2030-10-16 8.9112 8.7329 9.0894
2030-10-17 8.9035 8.7254 9.0816
2030-10-18 8.9245 8.7461 9.1030
2030-10-19 8.9540 8.7750 9.1331
2030-10-20 8.9836 8.8040 9.1633
2030-10-21 8.9974 8.8175 9.1774
2030-10-22 9.0272 8.8466 9.2077
2030-10-23 8.9977 8.8178 9.1777
2030-10-24 9.0275 8.8469 9.2080
2030-10-25 8.9980 8.8181 9.1780
2030-10-26 9.0278 8.8472 9.2083
2030-10-27 9.0453 8.8644 9.2262
2030-10-28 9.0361 8.8554 9.2168
2030-10-29 9.0205 8.8401 9.2009
2030-10-30 8.9911 8.8113 9.1709
2030-10-31 9.0208 8.8404 9.2012
2030 November
2030-11-01 9.0352 8.8545 9.2159
2030-11-02 9.0057 8.8256 9.1858