> Page 6: CZK/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.8086 8.6324 8.9847
2031-01-02 8.8107 8.6345 8.9869
2031-01-03 8.8398 8.6630 9.0166
2031-01-04 8.8110 8.6348 8.9872
2031-01-05 8.7823 8.6066 8.9579
2031-01-06 8.8113 8.6351 8.9875
2031-01-07 8.8404 8.6636 9.0172
2031-01-08 8.8291 8.6526 9.0057
2031-01-09 8.8004 8.6244 8.9764
2031-01-10 8.8236 8.6471 9.0001
2031-01-11 8.8411 8.6643 9.0180
2031-01-12 8.8287 8.6522 9.0053
2031-01-13 8.7999 8.6239 8.9759
2031-01-14 8.8290 8.6524 9.0056
2031-01-15 8.8556 8.6785 9.0327
2031-01-16 8.8547 8.6776 9.0318
2031-01-17 8.8668 8.6895 9.0441
2031-01-18 8.8616 8.6844 9.0389
2031-01-19 8.8575 8.6803 9.0346
2031-01-20 8.8867 8.7090 9.0645
2031-01-21 8.8578 8.6806 9.0349
2031-01-22 8.8585 8.6814 9.0357
2031-01-23 8.8499 8.6729 9.0269
2031-01-24 8.8792 8.7016 9.0568
2031-01-25 8.8907 8.7129 9.0685
2031-01-26 8.8617 8.6845 9.0390
2031-01-27 8.8910 8.7132 9.0688
2031-01-28 8.9204 8.7420 9.0988
2031-01-29 8.9114 8.7332 9.0896
2031-01-30 8.8823 8.7047 9.0600
2031-01-31 8.9117 8.7335 9.0899
2031 February
2031-02-01 8.9184 8.7401 9.0968
2031-02-02 8.9307 8.7521 9.1093
2031-02-03 8.9016 8.7235 9.0796
2031-02-04 8.9310 8.7524 9.1096
2031-02-05 8.9605 8.7813 9.1397
2031-02-06 8.9482 8.7693 9.1272
2031-02-07 8.9575 8.7783 9.1366
2031-02-08 8.9627 8.7835 9.1420
2031-02-09 8.9853 8.8056 9.1650
2031-02-10 8.9811 8.8015 9.1608
2031-02-11 9.0108 8.8306 9.1910
2031-02-12 8.9814 8.8018 9.1611
2031-02-13 9.0111 8.8309 9.1913
2031-02-14 9.0292 8.8486 9.2098
2031-02-15 9.0591 8.8779 9.2402
2031-02-16 9.0295 8.8489 9.2101
2031-02-17 9.0001 8.8201 9.1801
2031-02-18 8.9707 8.7913 9.1502
2031-02-19 8.9524 8.7734 9.1315
2031-02-20 8.9475 8.7686 9.1265
2031-02-21 8.9759 8.7964 9.1555
2031-02-22 8.9579 8.7788 9.1371
2031-02-23 8.9287 8.7502 9.1073
2031-02-24 8.9144 8.7361 9.0927
2031-02-25 8.9251 8.7466 9.1036
2031-02-26 8.9546 8.7755 9.1337
2031-02-27 8.9502 8.7712 9.1293
2031-02-28 8.9211 8.7426 9.0995
2031 March
2031-03-01 8.9273 8.7488 9.1059
2031-03-02 8.9223 8.7439 9.1008
2031-03-03 8.9518 8.7728 9.1308
2031-03-04 8.9641 8.7848 9.1434
2031-03-05 8.9849 8.8052 9.1646
2031-03-06 8.9851 8.8054 9.1648
2031-03-07 8.9558 8.7767 9.1349
2031-03-08 8.9691 8.7898 9.1485
2031-03-09 8.9507 8.7716 9.1297
2031-03-10 8.9215 8.7430 9.0999
2031-03-11 8.8924 8.7145 9.0702
2031-03-12 8.8686 8.6912 9.0459
2031-03-13 8.8817 8.7041 9.0594
2031-03-14 8.9053 8.7272 9.0834
2031-03-15 8.9224 8.7440 9.1009
2031-03-16 8.9067 8.7285 9.0848
2031-03-17 8.9361 8.7574 9.1148
2031-03-18 8.9323 8.7537 9.1110
2031-03-19 8.9402 8.7614 9.1190
2031-03-20 8.9476 8.7687 9.1266
2031-03-21 8.9184 8.7401 9.0968
2031-03-22 8.8894 8.7116 9.0672
2031-03-23 8.8927 8.7149 9.0706
2031-03-24 8.9060 8.7279 9.0841
2031-03-25 8.8918 8.7140 9.0696
2031-03-26 8.8628 8.6856 9.0401
2031-03-27 8.8921 8.7143 9.0699
2031-03-28 8.9184 8.7400 9.0968
2031-03-29 8.9005 8.7225 9.0785
2031-03-30 8.8715 8.6941 9.0489
2031-03-31 8.9008 8.7228 9.0788
2031 April
2031-04-01 8.8857 8.7080 9.0634
2031-04-02 8.8567 8.6796 9.0338
2031-04-03 8.8860 8.7082 9.0637
2031-04-04 8.8570 8.6799 9.0341
2031-04-05 8.8488 8.6718 9.0257
2031-04-06 8.8626 8.6854 9.0399
2031-04-07 8.8337 8.6571 9.0104
2031-04-08 8.8629 8.6857 9.0402
2031-04-09 8.8665 8.6891 9.0438
2031-04-10 8.8376 8.6608 9.0143
2031-04-11 8.8087 8.6326 8.9849
2031-04-12 8.8379 8.6611 9.0146
2031-04-13 8.8090 8.6329 8.9852
2031-04-14 8.8136 8.6373 8.9898
2031-04-15 8.8427 8.6658 9.0195
2031-04-16 8.8571 8.6800 9.0343
2031-04-17 8.8864 8.7087 9.0641
2031-04-18 8.8574 8.6803 9.0346
2031-04-19 8.8762 8.6987 9.0537
2031-04-20 8.8622 8.6849 9.0394
2031-04-21 8.8629 8.6857 9.0402
2031-04-22 8.8340 8.6574 9.0107
2031-04-23 8.8296 8.6530 9.0062
2031-04-24 8.8412 8.6644 9.0180
2031-04-25 8.8362 8.6595 9.0129
2031-04-26 8.8430 8.6661 9.0198
2031-04-27 8.8615 8.6843 9.0388
2031-04-28 8.8882 8.7104 9.0660
2031-04-29 8.8834 8.7058 9.0611
2031-04-30 8.8738 8.6964 9.0513
2031 May
2031-05-01 8.9022 8.7241 9.0802
2031-05-02 8.9189 8.7405 9.0972
2031-05-03 8.8898 8.7120 9.0676
2031-05-04 8.8608 8.6836 9.0380
2031-05-05 8.8319 8.6553 9.0085
2031-05-06 8.8493 8.6723 9.0263
2031-05-07 8.8763 8.6988 9.0538
2031-05-08 8.8473 8.6704 9.0243
2031-05-09 8.8766 8.6990 9.0541
2031-05-10 8.8855 8.7078 9.0632
2031-05-11 8.8621 8.6848 9.0393
2031-05-12 8.8642 8.6870 9.0415
2031-05-13 8.8607 8.6835 9.0379
2031-05-14 8.8318 8.6552 9.0085
2031-05-15 8.8358 8.6591 9.0125
2031-05-16 8.8070 8.6308 8.9831
2031-05-17 8.8361 8.6593 9.0128
2031-05-18 8.8534 8.6763 9.0305
2031-05-19 8.8422 8.6653 9.0190
2031-05-20 8.8642 8.6869 9.0414
2031-05-21 8.8467 8.6698 9.0236
2031-05-22 8.8179 8.6415 8.9942
2031-05-23 8.7891 8.6133 8.9649
2031-05-24 8.8151 8.6388 8.9914
2031-05-25 8.8443 8.6674 9.0212
2031-05-26 8.8359 8.6592 9.0126
2031-05-27 8.8535 8.6764 9.0305
2031-05-28 8.8638 8.6866 9.0411
2031-05-29 8.8498 8.6728 9.0268
2031-05-30 8.8608 8.6836 9.0380
2031-05-31 8.8900 8.7122 9.0679
2031 June
2031-06-01 8.9194 8.7410 9.0978
2031-06-02 8.9207 8.7423 9.0991
2031-06-03 8.9359 8.7572 9.1146
2031-06-04 8.9395 8.7607 9.1183
2031-06-05 8.9103 8.7321 9.0886
2031-06-06 8.9398 8.7610 9.1186
2031-06-07 8.9693 8.7899 9.1487
2031-06-08 8.9966 8.8167 9.1765
2031-06-09 8.9968 8.8169 9.1767
2031-06-10 8.9937 8.8138 9.1735
2031-06-11 9.0037 8.8237 9.1838
2031-06-12 9.0288 8.8482 9.2094
2031-06-13 9.0586 8.8775 9.2398
2031-06-14 9.0540 8.8729 9.2351
2031-06-15 9.0791 8.8975 9.2607
2031-06-16 9.1091 8.9269 9.2913
2031-06-17 9.0794 8.8978 9.2610
2031-06-18 9.1025 8.9205 9.2846
2031-06-19 9.0843 8.9026 9.2660
2031-06-20 9.0681 8.8867 9.2494
2031-06-21 9.0797 8.8981 9.2613
2031-06-22 9.1097 8.9275 9.2919
2031-06-23 9.0800 8.8984 9.2616
2031-06-24 9.0800 8.8984 9.2616
2031-06-25 9.0503 8.8693 9.2314
2031-06-26 9.0347 8.8540 9.2154
2031-06-27 9.0646 8.8833 9.2459
2031-06-28 9.0350 8.8543 9.2157
2031-06-29 9.0649 8.8836 9.2462
2031-06-30 9.0948 8.9129 9.2767
2031 July
2031-07-01 9.1234 8.9409 9.3058
2031-07-02 9.1019 8.9199 9.2840
2031-07-03 9.0722 8.8908 9.2537
2031-07-04 9.0445 8.8636 9.2254
2031-07-05 9.0744 8.8929 9.2559
2031-07-06 9.0836 8.9019 9.2653
2031-07-07 9.0540 8.8729 9.2351
2031-07-08 9.0839 8.9022 9.2656
2031-07-09 9.0543 8.8732 9.2354
2031-07-10 9.0758 8.8943 9.2573
2031-07-11 9.0464 8.8655 9.2274
2031-07-12 9.0169 8.8366 9.1973
2031-07-13 9.0467 8.8658 9.2277
2031-07-14 9.0766 8.8951 9.2582
2031-07-15 9.0470 8.8661 9.2280
2031-07-16 9.0175 8.8372 9.1979
2031-07-17 9.0264 8.8459 9.2069
2031-07-18 8.9973 8.8174 9.1773
2031-07-19 8.9984 8.8184 9.1784
2031-07-20 9.0281 8.8476 9.2087
2031-07-21 9.0580 8.8768 9.2391
2031-07-22 9.0879 8.9062 9.2697
2031-07-23 9.0583 8.8771 9.2394
2031-07-24 9.0287 8.8482 9.2093
2031-07-25 9.0586 8.8774 9.2398
2031-07-26 9.0885 8.9067 9.2703
2031-07-27 9.0861 8.9044 9.2678
2031-07-28 9.0625 8.8813 9.2438
2031-07-29 9.0925 8.9106 9.2743
2031-07-30 9.1160 8.9336 9.2983
2031-07-31 9.0862 8.9045 9.2680
2031 August
2031-08-01 9.0857 8.9040 9.2674
2031-08-02 9.0561 8.8750 9.2372
2031-08-03 9.0465 8.8656 9.2274
2031-08-04 9.0676 8.8863 9.2490
2031-08-05 9.0663 8.8850 9.2477
2031-08-06 9.0410 8.8602 9.2218
2031-08-07 9.0251 8.8446 9.2056
2031-08-08 9.0192 8.8389 9.1996
2031-08-09 9.0326 8.8520 9.2133
2031-08-10 9.0587 8.8775 9.2398
2031-08-11 9.0886 8.9068 9.2704
2031-08-12 9.0590 8.8778 9.2401
2031-08-13 9.0533 8.8722 9.2343
2031-08-14 9.0808 8.8992 9.2624
2031-08-15 9.1017 8.9197 9.2838
2031-08-16 9.1318 8.9492 9.3144
2031-08-17 9.1175 8.9351 9.2998
2031-08-18 9.1476 8.9647 9.3306
2031-08-19 9.1178 8.9354 9.3001
2031-08-20 9.1099 8.9277 9.2921
2031-08-21 9.1400 8.9572 9.3228
2031-08-22 9.1702 8.9868 9.3536
2031-08-23 9.2005 9.0165 9.3845
2031-08-24 9.1824 8.9987 9.3660
2031-08-25 9.1741 8.9907 9.3576
2031-08-26 9.2045 9.0204 9.3885
2031-08-27 9.2244 9.0399 9.4088
2031-08-28 9.1943 9.0104 9.3782
2031-08-29 9.2092 9.0250 9.3934
2031-08-30 9.1792 8.9956 9.3628
2031-08-31 9.2017 9.0176 9.3857
2031 September
2031-09-01 9.1717 8.9882 9.3551
2031-09-02 9.1418 8.9589 9.3246
2031-09-03 9.1720 8.9885 9.3554
2031-09-04 9.1860 9.0023 9.3697
2031-09-05 9.1561 8.9729 9.3392
2031-09-06 9.1297 8.9471 9.3123
2031-09-07 9.1308 8.9482 9.3134
2031-09-08 9.1610 8.9778 9.3442
2031-09-09 9.1913 9.0074 9.3751
2031-09-10 9.1913 9.0074 9.3751
2031-09-11 9.1946 9.0107 9.3785
2031-09-12 9.1646 8.9813 9.3479
2031-09-13 9.1352 8.9525 9.3179
2031-09-14 9.1246 8.9422 9.3071
2031-09-15 9.1161 8.9338 9.2985
2031-09-16 9.1177 8.9354 9.3001
2031-09-17 9.0880 8.9062 9.2697
2031-09-18 9.0895 8.9077 9.2713
2031-09-19 9.0699 8.8885 9.2513
2031-09-20 9.0999 8.9179 9.2819
2031-09-21 9.0828 8.9011 9.2645
2031-09-22 9.0887 8.9070 9.2705
2031-09-23 9.0814 8.8998 9.2631
2031-09-24 9.0660 8.8847 9.2473
2031-09-25 9.0660 8.8847 9.2473
2031-09-26 9.0365 8.8557 9.2172
2031-09-27 9.0215 8.8410 9.2019
2031-09-28 8.9920 8.8122 9.1719
2031-09-29 9.0218 8.8413 9.2022
2031-09-30 9.0467 8.8657 9.2276
2031 October
2031-10-01 9.0172 8.8368 9.1975
2031-10-02 8.9878 8.8080 9.1675
2031-10-03 8.9704 8.7910 9.1498
2031-10-04 8.9589 8.7797 9.1381
2031-10-05 8.9297 8.7511 9.1083
2031-10-06 8.9592 8.7800 9.1384
2031-10-07 8.9514 8.7724 9.1304
2031-10-08 8.9810 8.8014 9.1606
2031-10-09 8.9767 8.7971 9.1562
2031-10-10 9.0063 8.8262 9.1865
2031-10-11 9.0361 8.8554 9.2168
2031-10-12 9.0066 8.8265 9.1868
2031-10-13 8.9773 8.7977 9.1568
2031-10-14 8.9488 8.7698 9.1278
2031-10-15 8.9784 8.7988 9.1579
2031-10-16 8.9830 8.8034 9.1627
2031-10-17 8.9938 8.8139 9.1737
2031-10-18 8.9645 8.7852 9.1437
2031-10-19 8.9352 8.7565 9.1139
2031-10-20 8.9648 8.7855 9.1440
2031-10-21 8.9469 8.7680 9.1258
2031-10-22 8.9765 8.7969 9.1560
2031-10-23 8.9790 8.7994 9.1586
2031-10-24 8.9497 8.7707 9.1287
2031-10-25 8.9793 8.7997 9.1589
2031-10-26 8.9531 8.7740 9.1321
2031-10-27 8.9562 8.7771 9.1353
2031-10-28 8.9575 8.7783 9.1366
2031-10-29 8.9871 8.8073 9.1668
2031-10-30 8.9984 8.8185 9.1784
2031-10-31 8.9929 8.8130 9.1727
2031 November
2031-11-01 8.9636 8.7843 9.1428
2031-11-02 8.9343 8.7557 9.1130