Czech Republic Koruna to Mozambican Metical Price Prediction and Forecast Data for 2028
Current CZK/MZN rate: â–² 3.0122 (+0,48%)
> Page 3: CZK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 2.9860 | 2.9263 | 3.0457 |
| 2028-01-02 | 2.9881 | 2.9284 | 3.0479 |
| 2028-01-03 | 2.9988 | 2.9388 | 3.0588 |
| 2028-01-04 | 2.9880 | 2.9282 | 3.0478 |
| 2028-01-05 | 2.9939 | 2.9340 | 3.0538 |
| 2028-01-06 | 2.9831 | 2.9234 | 3.0427 |
| 2028-01-07 | 2.9746 | 2.9151 | 3.0341 |
| 2028-01-08 | 2.9852 | 2.9255 | 3.0450 |
| 2028-01-09 | 2.9745 | 2.9150 | 3.0340 |
| 2028-01-10 | 2.9637 | 2.9045 | 3.0230 |
| 2028-01-11 | 2.9744 | 2.9149 | 3.0338 |
| 2028-01-12 | 2.9711 | 2.9117 | 3.0305 |
| 2028-01-13 | 2.9640 | 2.9048 | 3.0233 |
| 2028-01-14 | 2.9631 | 2.9038 | 3.0224 |
| 2028-01-15 | 2.9652 | 2.9059 | 3.0245 |
| 2028-01-16 | 2.9545 | 2.8954 | 3.0136 |
| 2028-01-17 | 2.9622 | 2.9029 | 3.0214 |
| 2028-01-18 | 2.9728 | 2.9133 | 3.0322 |
| 2028-01-19 | 2.9723 | 2.9129 | 3.0318 |
| 2028-01-20 | 2.9720 | 2.9126 | 3.0315 |
| 2028-01-21 | 2.9763 | 2.9168 | 3.0358 |
| 2028-01-22 | 2.9671 | 2.9077 | 3.0264 |
| 2028-01-23 | 2.9564 | 2.8973 | 3.0155 |
| 2028-01-24 | 2.9606 | 2.9014 | 3.0199 |
| 2028-01-25 | 2.9500 | 2.8910 | 3.0090 |
| 2028-01-26 | 2.9493 | 2.8903 | 3.0083 |
| 2028-01-27 | 2.9599 | 2.9007 | 3.0191 |
| 2028-01-28 | 2.9641 | 2.9048 | 3.0234 |
| 2028-01-29 | 2.9534 | 2.8943 | 3.0125 |
| 2028-01-30 | 2.9597 | 2.9005 | 3.0189 |
| 2028-01-31 | 2.9582 | 2.8990 | 3.0174 |
| 2028 February | |||
| 2028-02-01 | 2.9688 | 2.9094 | 3.0281 |
| 2028-02-02 | 2.9649 | 2.9056 | 3.0242 |
| 2028-02-03 | 2.9755 | 2.9160 | 3.0350 |
| 2028-02-04 | 2.9661 | 2.9067 | 3.0254 |
| 2028-02-05 | 2.9719 | 2.9124 | 3.0313 |
| 2028-02-06 | 2.9611 | 2.9019 | 3.0204 |
| 2028-02-07 | 2.9717 | 2.9123 | 3.0312 |
| 2028-02-08 | 2.9824 | 2.9227 | 3.0420 |
| 2028-02-09 | 2.9779 | 2.9183 | 3.0374 |
| 2028-02-10 | 2.9856 | 2.9259 | 3.0454 |
| 2028-02-11 | 2.9777 | 2.9181 | 3.0372 |
| 2028-02-12 | 2.9799 | 2.9203 | 3.0395 |
| 2028-02-13 | 2.9906 | 2.9308 | 3.0504 |
| 2028-02-14 | 2.9864 | 2.9267 | 3.0461 |
| 2028-02-15 | 2.9971 | 2.9372 | 3.0570 |
| 2028-02-16 | 3.0032 | 2.9432 | 3.0633 |
| 2028-02-17 | 3.0140 | 2.9537 | 3.0743 |
| 2028-02-18 | 3.0115 | 2.9513 | 3.0717 |
| 2028-02-19 | 3.0144 | 2.9542 | 3.0747 |
| 2028-02-20 | 3.0058 | 2.9457 | 3.0660 |
| 2028-02-21 | 3.0034 | 2.9433 | 3.0635 |
| 2028-02-22 | 2.9983 | 2.9383 | 3.0582 |
| 2028-02-23 | 2.9932 | 2.9334 | 3.0531 |
| 2028-02-24 | 3.0040 | 2.9439 | 3.0640 |
| 2028-02-25 | 3.0003 | 2.9403 | 3.0604 |
| 2028-02-26 | 3.0015 | 2.9415 | 3.0615 |
| 2028-02-27 | 2.9907 | 2.9308 | 3.0505 |
| 2028-02-28 | 3.0002 | 2.9402 | 3.0602 |
| 2028-02-29 | 3.0110 | 2.9507 | 3.0712 |
| 2028 March | |||
| 2028-03-01 | 3.0217 | 2.9613 | 3.0822 |
| 2028-03-02 | 3.0108 | 2.9506 | 3.0710 |
| 2028-03-03 | 3.0202 | 2.9598 | 3.0806 |
| 2028-03-04 | 3.0310 | 2.9704 | 3.0916 |
| 2028-03-05 | 3.0201 | 2.9597 | 3.0805 |
| 2028-03-06 | 3.0179 | 2.9575 | 3.0782 |
| 2028-03-07 | 3.0229 | 2.9625 | 3.0834 |
| 2028-03-08 | 3.0337 | 2.9731 | 3.0944 |
| 2028-03-09 | 3.0228 | 2.9623 | 3.0832 |
| 2028-03-10 | 3.0119 | 2.9516 | 3.0721 |
| 2028-03-11 | 3.0227 | 2.9622 | 3.0831 |
| 2028-03-12 | 3.0118 | 2.9515 | 3.0720 |
| 2028-03-13 | 3.0057 | 2.9456 | 3.0659 |
| 2028-03-14 | 2.9949 | 2.9350 | 3.0548 |
| 2028-03-15 | 2.9860 | 2.9263 | 3.0457 |
| 2028-03-16 | 2.9967 | 2.9368 | 3.0566 |
| 2028-03-17 | 2.9986 | 2.9387 | 3.0586 |
| 2028-03-18 | 2.9878 | 2.9281 | 3.0476 |
| 2028-03-19 | 2.9813 | 2.9216 | 3.0409 |
| 2028-03-20 | 2.9892 | 2.9294 | 3.0490 |
| 2028-03-21 | 2.9784 | 2.9189 | 3.0380 |
| 2028-03-22 | 2.9816 | 2.9219 | 3.0412 |
| 2028-03-23 | 2.9918 | 2.9320 | 3.0516 |
| 2028-03-24 | 2.9993 | 2.9393 | 3.0593 |
| 2028-03-25 | 3.0024 | 2.9423 | 3.0624 |
| 2028-03-26 | 2.9915 | 2.9317 | 3.0514 |
| 2028-03-27 | 2.9808 | 2.9212 | 3.0404 |
| 2028-03-28 | 2.9915 | 2.9316 | 3.0513 |
| 2028-03-29 | 2.9986 | 2.9386 | 3.0586 |
| 2028-03-30 | 2.9971 | 2.9372 | 3.0571 |
| 2028-03-31 | 3.0040 | 2.9439 | 3.0641 |
| 2028 April | |||
| 2028-04-01 | 3.0147 | 2.9544 | 3.0750 |
| 2028-04-02 | 3.0055 | 2.9454 | 3.0656 |
| 2028-04-03 | 3.0077 | 2.9475 | 3.0678 |
| 2028-04-04 | 3.0032 | 2.9432 | 3.0633 |
| 2028-04-05 | 2.9924 | 2.9325 | 3.0522 |
| 2028-04-06 | 2.9892 | 2.9295 | 3.0490 |
| 2028-04-07 | 2.9972 | 2.9372 | 3.0571 |
| 2028-04-08 | 3.0003 | 2.9403 | 3.0603 |
| 2028-04-09 | 2.9895 | 2.9297 | 3.0493 |
| 2028-04-10 | 2.9886 | 2.9289 | 3.0484 |
| 2028-04-11 | 2.9894 | 2.9296 | 3.0492 |
| 2028-04-12 | 2.9951 | 2.9352 | 3.0550 |
| 2028-04-13 | 3.0058 | 2.9457 | 3.0659 |
| 2028-04-14 | 2.9949 | 2.9350 | 3.0548 |
| 2028-04-15 | 3.0056 | 2.9455 | 3.0658 |
| 2028-04-16 | 3.0079 | 2.9478 | 3.0681 |
| 2028-04-17 | 3.0079 | 2.9477 | 3.0681 |
| 2028-04-18 | 3.0099 | 2.9497 | 3.0701 |
| 2028-04-19 | 3.0207 | 2.9603 | 3.0811 |
| 2028-04-20 | 3.0315 | 2.9709 | 3.0921 |
| 2028-04-21 | 3.0397 | 2.9790 | 3.1005 |
| 2028-04-22 | 3.0288 | 2.9682 | 3.0894 |
| 2028-04-23 | 3.0396 | 2.9788 | 3.1004 |
| 2028-04-24 | 3.0505 | 2.9895 | 3.1115 |
| 2028-04-25 | 3.0588 | 2.9976 | 3.1200 |
| 2028-04-26 | 3.0697 | 3.0083 | 3.1311 |
| 2028-04-27 | 3.0587 | 2.9975 | 3.1198 |
| 2028-04-28 | 3.0696 | 3.0082 | 3.1310 |
| 2028-04-29 | 3.0618 | 3.0006 | 3.1230 |
| 2028-04-30 | 3.0691 | 3.0077 | 3.1305 |
| 2028 May | |||
| 2028-05-01 | 3.0580 | 2.9969 | 3.1192 |
| 2028-05-02 | 3.0488 | 2.9878 | 3.1097 |
| 2028-05-03 | 3.0378 | 2.9770 | 3.0985 |
| 2028-05-04 | 3.0486 | 2.9877 | 3.1096 |
| 2028-05-05 | 3.0582 | 2.9970 | 3.1194 |
| 2028-05-06 | 3.0523 | 2.9912 | 3.1133 |
| 2028-05-07 | 3.0412 | 2.9804 | 3.1021 |
| 2028-05-08 | 3.0378 | 2.9770 | 3.0985 |
| 2028-05-09 | 3.0322 | 2.9715 | 3.0928 |
| 2028-05-10 | 3.0430 | 2.9822 | 3.1039 |
| 2028-05-11 | 3.0539 | 2.9928 | 3.1150 |
| 2028-05-12 | 3.0539 | 2.9928 | 3.1150 |
| 2028-05-13 | 3.0518 | 2.9908 | 3.1128 |
| 2028-05-14 | 3.0408 | 2.9800 | 3.1016 |
| 2028-05-15 | 3.0298 | 2.9692 | 3.0904 |
| 2028-05-16 | 3.0309 | 2.9703 | 3.0915 |
| 2028-05-17 | 3.0200 | 2.9596 | 3.0804 |
| 2028-05-18 | 3.0168 | 2.9565 | 3.0771 |
| 2028-05-19 | 3.0140 | 2.9537 | 3.0743 |
| 2028-05-20 | 3.0031 | 2.9431 | 3.0632 |
| 2028-05-21 | 3.0106 | 2.9504 | 3.0708 |
| 2028-05-22 | 3.0186 | 2.9582 | 3.0789 |
| 2028-05-23 | 3.0186 | 2.9582 | 3.0790 |
| 2028-05-24 | 3.0125 | 2.9522 | 3.0727 |
| 2028-05-25 | 3.0016 | 2.9416 | 3.0616 |
| 2028-05-26 | 3.0121 | 2.9518 | 3.0723 |
| 2028-05-27 | 3.0121 | 2.9518 | 3.0723 |
| 2028-05-28 | 3.0012 | 2.9412 | 3.0612 |
| 2028-05-29 | 3.0119 | 2.9517 | 3.0722 |
| 2028-05-30 | 3.0011 | 2.9410 | 3.0611 |
| 2028-05-31 | 3.0113 | 2.9511 | 3.0715 |
| 2028 June | |||
| 2028-06-01 | 3.0197 | 2.9593 | 3.0801 |
| 2028-06-02 | 3.0088 | 2.9487 | 3.0690 |
| 2028-06-03 | 2.9980 | 2.9380 | 3.0579 |
| 2028-06-04 | 2.9960 | 2.9361 | 3.0560 |
| 2028-06-05 | 3.0068 | 2.9466 | 3.0669 |
| 2028-06-06 | 2.9959 | 2.9360 | 3.0558 |
| 2028-06-07 | 2.9878 | 2.9280 | 3.0475 |
| 2028-06-08 | 2.9861 | 2.9264 | 3.0459 |
| 2028-06-09 | 2.9953 | 2.9354 | 3.0552 |
| 2028-06-10 | 3.0060 | 2.9459 | 3.0662 |
| 2028-06-11 | 3.0168 | 2.9565 | 3.0771 |
| 2028-06-12 | 3.0276 | 2.9670 | 3.0881 |
| 2028-06-13 | 3.0218 | 2.9613 | 3.0822 |
| 2028-06-14 | 3.0109 | 2.9507 | 3.0711 |
| 2028-06-15 | 3.0001 | 2.9401 | 3.0601 |
| 2028-06-16 | 3.0108 | 2.9506 | 3.0710 |
| 2028-06-17 | 3.0005 | 2.9405 | 3.0605 |
| 2028-06-18 | 2.9975 | 2.9375 | 3.0574 |
| 2028-06-19 | 2.9988 | 2.9388 | 3.0587 |
| 2028-06-20 | 3.0095 | 2.9493 | 3.0697 |
| 2028-06-21 | 3.0203 | 2.9598 | 3.0807 |
| 2028-06-22 | 3.0260 | 2.9655 | 3.0866 |
| 2028-06-23 | 3.0369 | 2.9761 | 3.0976 |
| 2028-06-24 | 3.0259 | 2.9654 | 3.0864 |
| 2028-06-25 | 3.0150 | 2.9547 | 3.0753 |
| 2028-06-26 | 3.0258 | 2.9653 | 3.0863 |
| 2028-06-27 | 3.0167 | 2.9564 | 3.0771 |
| 2028-06-28 | 3.0176 | 2.9573 | 3.0780 |
| 2028-06-29 | 3.0282 | 2.9676 | 3.0887 |
| 2028-06-30 | 3.0316 | 2.9710 | 3.0923 |
| 2028 July | |||
| 2028-07-01 | 3.0424 | 2.9815 | 3.1032 |
| 2028-07-02 | 3.0343 | 2.9737 | 3.0950 |
| 2028-07-03 | 3.0234 | 2.9629 | 3.0839 |
| 2028-07-04 | 3.0125 | 2.9522 | 3.0727 |
| 2028-07-05 | 3.0125 | 2.9522 | 3.0727 |
| 2028-07-06 | 3.0084 | 2.9483 | 3.0686 |
| 2028-07-07 | 3.0192 | 2.9588 | 3.0796 |
| 2028-07-08 | 3.0300 | 2.9694 | 3.0906 |
| 2028-07-09 | 3.0408 | 2.9800 | 3.1017 |
| 2028-07-10 | 3.0329 | 2.9723 | 3.0936 |
| 2028-07-11 | 3.0438 | 2.9829 | 3.1046 |
| 2028-07-12 | 3.0438 | 2.9829 | 3.1046 |
| 2028-07-13 | 3.0328 | 2.9721 | 3.0934 |
| 2028-07-14 | 3.0405 | 2.9797 | 3.1013 |
| 2028-07-15 | 3.0514 | 2.9904 | 3.1124 |
| 2028-07-16 | 3.0431 | 2.9823 | 3.1040 |
| 2028-07-17 | 3.0328 | 2.9721 | 3.0935 |
| 2028-07-18 | 3.0437 | 2.9828 | 3.1045 |
| 2028-07-19 | 3.0437 | 2.9828 | 3.1045 |
| 2028-07-20 | 3.0327 | 2.9720 | 3.0933 |
| 2028-07-21 | 3.0435 | 2.9827 | 3.1044 |
| 2028-07-22 | 3.0544 | 2.9933 | 3.1155 |
| 2028-07-23 | 3.0514 | 2.9904 | 3.1124 |
| 2028-07-24 | 3.0404 | 2.9796 | 3.1012 |
| 2028-07-25 | 3.0361 | 2.9754 | 3.0968 |
| 2028-07-26 | 3.0252 | 2.9647 | 3.0857 |
| 2028-07-27 | 3.0282 | 2.9676 | 3.0888 |
| 2028-07-28 | 3.0390 | 2.9783 | 3.0998 |
| 2028-07-29 | 3.0367 | 2.9760 | 3.0974 |
| 2028-07-30 | 3.0342 | 2.9735 | 3.0949 |
| 2028-07-31 | 3.0295 | 2.9689 | 3.0901 |
| 2028 August | |||
| 2028-08-01 | 3.0403 | 2.9795 | 3.1011 |
| 2028-08-02 | 3.0408 | 2.9800 | 3.1016 |
| 2028-08-03 | 3.0441 | 2.9832 | 3.1049 |
| 2028-08-04 | 3.0405 | 2.9797 | 3.1013 |
| 2028-08-05 | 3.0326 | 2.9719 | 3.0932 |
| 2028-08-06 | 3.0434 | 2.9826 | 3.1043 |
| 2028-08-07 | 3.0543 | 2.9932 | 3.1154 |
| 2028-08-08 | 3.0433 | 2.9824 | 3.1042 |
| 2028-08-09 | 3.0430 | 2.9821 | 3.1038 |
| 2028-08-10 | 3.0418 | 2.9809 | 3.1026 |
| 2028-08-11 | 3.0472 | 2.9863 | 3.1082 |
| 2028-08-12 | 3.0581 | 2.9970 | 3.1193 |
| 2028-08-13 | 3.0610 | 2.9997 | 3.1222 |
| 2028-08-14 | 3.0719 | 3.0105 | 3.1333 |
| 2028-08-15 | 3.0789 | 3.0174 | 3.1405 |
| 2028-08-16 | 3.0789 | 3.0174 | 3.1405 |
| 2028-08-17 | 3.0828 | 3.0211 | 3.1444 |
| 2028-08-18 | 3.0762 | 3.0147 | 3.1378 |
| 2028-08-19 | 3.0872 | 3.0255 | 3.1490 |
| 2028-08-20 | 3.0761 | 3.0146 | 3.1376 |
| 2028-08-21 | 3.0753 | 3.0138 | 3.1368 |
| 2028-08-22 | 3.0786 | 3.0170 | 3.1401 |
| 2028-08-23 | 3.0858 | 3.0241 | 3.1475 |
| 2028-08-24 | 3.0858 | 3.0241 | 3.1475 |
| 2028-08-25 | 3.0872 | 3.0254 | 3.1489 |
| 2028-08-26 | 3.0966 | 3.0347 | 3.1586 |
| 2028-08-27 | 3.0929 | 3.0310 | 3.1547 |
| 2028-08-28 | 3.0817 | 3.0201 | 3.1434 |
| 2028-08-29 | 3.0864 | 3.0246 | 3.1481 |
| 2028-08-30 | 3.0838 | 3.0221 | 3.1455 |
| 2028-08-31 | 3.0838 | 3.0221 | 3.1455 |
| 2028 September | |||
| 2028-09-01 | 3.0942 | 3.0323 | 3.1561 |
| 2028-09-02 | 3.0841 | 3.0224 | 3.1458 |
| 2028-09-03 | 3.0866 | 3.0249 | 3.1483 |
| 2028-09-04 | 3.0878 | 3.0260 | 3.1496 |
| 2028-09-05 | 3.0767 | 3.0151 | 3.1382 |
| 2028-09-06 | 3.0779 | 3.0163 | 3.1395 |
| 2028-09-07 | 3.0779 | 3.0163 | 3.1395 |
| 2028-09-08 | 3.0759 | 3.0144 | 3.1374 |
| 2028-09-09 | 3.0648 | 3.0035 | 3.1261 |
| 2028-09-10 | 3.0758 | 3.0142 | 3.1373 |
| 2028-09-11 | 3.0761 | 3.0146 | 3.1376 |
| 2028-09-12 | 3.0750 | 3.0135 | 3.1365 |
| 2028-09-13 | 3.0706 | 3.0092 | 3.1320 |
| 2028-09-14 | 3.0706 | 3.0092 | 3.1320 |
| 2028-09-15 | 3.0777 | 3.0161 | 3.1392 |
| 2028-09-16 | 3.0887 | 3.0269 | 3.1505 |
| 2028-09-17 | 3.0997 | 3.0377 | 3.1617 |
| 2028-09-18 | 3.1025 | 3.0404 | 3.1645 |
| 2028-09-19 | 3.0976 | 3.0357 | 3.1596 |
| 2028-09-20 | 3.1087 | 3.0465 | 3.1709 |
| 2028-09-21 | 3.1087 | 3.0465 | 3.1709 |
| 2028-09-22 | 3.1198 | 3.0574 | 3.1822 |
| 2028-09-23 | 3.1116 | 3.0493 | 3.1738 |
| 2028-09-24 | 3.1003 | 3.0383 | 3.1624 |
| 2028-09-25 | 3.0892 | 3.0274 | 3.1509 |
| 2028-09-26 | 3.1002 | 3.0382 | 3.1622 |
| 2028-09-27 | 3.0984 | 3.0364 | 3.1604 |
| 2028-09-28 | 3.0984 | 3.0364 | 3.1604 |
| 2028-09-29 | 3.1029 | 3.0409 | 3.1650 |
| 2028-09-30 | 3.1140 | 3.0518 | 3.1763 |
| 2028 October | |||
| 2028-10-01 | 3.1028 | 3.0408 | 3.1649 |
| 2028-10-02 | 3.1139 | 3.0516 | 3.1762 |
| 2028-10-03 | 3.1185 | 3.0561 | 3.1809 |
| 2028-10-04 | 3.1093 | 3.0471 | 3.1715 |
| 2028-10-05 | 3.1093 | 3.0471 | 3.1715 |
| 2028-10-06 | 3.1132 | 3.0509 | 3.1754 |
| 2028-10-07 | 3.1092 | 3.0470 | 3.1714 |
| 2028-10-08 | 3.1170 | 3.0547 | 3.1794 |
| 2028-10-09 | 3.1282 | 3.0656 | 3.1908 |
| 2028-10-10 | 3.1284 | 3.0658 | 3.1909 |
| 2028-10-11 | 3.1314 | 3.0688 | 3.1941 |
| 2028-10-12 | 3.1314 | 3.0688 | 3.1941 |
| 2028-10-13 | 3.1289 | 3.0663 | 3.1915 |
| 2028-10-14 | 3.1365 | 3.0738 | 3.1992 |
| 2028-10-15 | 3.1252 | 3.0627 | 3.1877 |
| 2028-10-16 | 3.1181 | 3.0558 | 3.1805 |
| 2028-10-17 | 3.1293 | 3.0667 | 3.1919 |
| 2028-10-18 | 3.1244 | 3.0619 | 3.1869 |
| 2028-10-19 | 3.1244 | 3.0619 | 3.1869 |
| 2028-10-20 | 3.1148 | 3.0525 | 3.1771 |
| 2028-10-21 | 3.1260 | 3.0634 | 3.1885 |
| 2028-10-22 | 3.1351 | 3.0724 | 3.1978 |
| 2028-10-23 | 3.1464 | 3.0834 | 3.2093 |
| 2028-10-24 | 3.1456 | 3.0827 | 3.2085 |
| 2028-10-25 | 3.1561 | 3.0929 | 3.2192 |
| 2028-10-26 | 3.1561 | 3.0929 | 3.2192 |
| 2028-10-27 | 3.1553 | 3.0922 | 3.2184 |
| 2028-10-28 | 3.1666 | 3.1032 | 3.2299 |
| 2028-10-29 | 3.1745 | 3.1110 | 3.2380 |
| 2028-10-30 | 3.1761 | 3.1126 | 3.2396 |
| 2028-10-31 | 3.1748 | 3.1113 | 3.2383 |
| 2028 November | |||
| 2028-11-01 | 3.1741 | 3.1106 | 3.2376 |
| 2028-11-02 | 3.1741 | 3.1106 | 3.2376 |