Czech Republic Koruna to Mozambican Metical Price Prediction and Forecast Data for 2030
Current CZK/MZN rate: â–² 3.0122 (+0,48%)
> Page 5: CZK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.1348 | 3.0721 | 3.1975 |
| 2030-01-02 | 3.1235 | 3.0610 | 3.1859 |
| 2030-01-03 | 3.1122 | 3.0500 | 3.1744 |
| 2030-01-04 | 3.1210 | 3.0586 | 3.1834 |
| 2030-01-05 | 3.1136 | 3.0514 | 3.1759 |
| 2030-01-06 | 3.1024 | 3.0404 | 3.1645 |
| 2030-01-07 | 3.1135 | 3.0512 | 3.1758 |
| 2030-01-08 | 3.1247 | 3.0622 | 3.1871 |
| 2030-01-09 | 3.1358 | 3.0731 | 3.1986 |
| 2030-01-10 | 3.1471 | 3.0841 | 3.2100 |
| 2030-01-11 | 3.1357 | 3.0730 | 3.1984 |
| 2030-01-12 | 3.1469 | 3.0840 | 3.2099 |
| 2030-01-13 | 3.1512 | 3.0882 | 3.2142 |
| 2030-01-14 | 3.1625 | 3.0992 | 3.2257 |
| 2030-01-15 | 3.1738 | 3.1103 | 3.2373 |
| 2030-01-16 | 3.1623 | 3.0991 | 3.2256 |
| 2030-01-17 | 3.1736 | 3.1102 | 3.2371 |
| 2030-01-18 | 3.1739 | 3.1104 | 3.2374 |
| 2030-01-19 | 3.1853 | 3.1215 | 3.2490 |
| 2030-01-20 | 3.1738 | 3.1103 | 3.2372 |
| 2030-01-21 | 3.1623 | 3.0991 | 3.2256 |
| 2030-01-22 | 3.1736 | 3.1102 | 3.2371 |
| 2030-01-23 | 3.1826 | 3.1190 | 3.2463 |
| 2030-01-24 | 3.1711 | 3.1077 | 3.2346 |
| 2030-01-25 | 3.1669 | 3.1035 | 3.2302 |
| 2030-01-26 | 3.1782 | 3.1146 | 3.2418 |
| 2030-01-27 | 3.1667 | 3.1034 | 3.2301 |
| 2030-01-28 | 3.1553 | 3.0922 | 3.2184 |
| 2030-01-29 | 3.1439 | 3.0811 | 3.2068 |
| 2030-01-30 | 3.1461 | 3.0832 | 3.2091 |
| 2030-01-31 | 3.1527 | 3.0896 | 3.2158 |
| 2030 February | |||
| 2030-02-01 | 3.1640 | 3.1007 | 3.2273 |
| 2030-02-02 | 3.1526 | 3.0895 | 3.2156 |
| 2030-02-03 | 3.1622 | 3.0990 | 3.2254 |
| 2030-02-04 | 3.1650 | 3.1017 | 3.2283 |
| 2030-02-05 | 3.1729 | 3.1095 | 3.2364 |
| 2030-02-06 | 3.1615 | 3.0983 | 3.2247 |
| 2030-02-07 | 3.1728 | 3.1093 | 3.2363 |
| 2030-02-08 | 3.1748 | 3.1113 | 3.2383 |
| 2030-02-09 | 3.1634 | 3.1001 | 3.2267 |
| 2030-02-10 | 3.1520 | 3.0889 | 3.2150 |
| 2030-02-11 | 3.1633 | 3.1000 | 3.2265 |
| 2030-02-12 | 3.1518 | 3.0888 | 3.2149 |
| 2030-02-13 | 3.1517 | 3.0887 | 3.2147 |
| 2030-02-14 | 3.1403 | 3.0775 | 3.2031 |
| 2030-02-15 | 3.1290 | 3.0664 | 3.1916 |
| 2030-02-16 | 3.1254 | 3.0629 | 3.1879 |
| 2030-02-17 | 3.1366 | 3.0738 | 3.1993 |
| 2030-02-18 | 3.1253 | 3.0627 | 3.1878 |
| 2030-02-19 | 3.1364 | 3.0737 | 3.1992 |
| 2030-02-20 | 3.1449 | 3.0820 | 3.2078 |
| 2030-02-21 | 3.1336 | 3.0709 | 3.1963 |
| 2030-02-22 | 3.1448 | 3.0819 | 3.2077 |
| 2030-02-23 | 3.1561 | 3.0929 | 3.2192 |
| 2030-02-24 | 3.1674 | 3.1040 | 3.2307 |
| 2030-02-25 | 3.1559 | 3.0928 | 3.2190 |
| 2030-02-26 | 3.1672 | 3.1039 | 3.2306 |
| 2030-02-27 | 3.1565 | 3.0934 | 3.2197 |
| 2030-02-28 | 3.1611 | 3.0979 | 3.2243 |
| 2030 March | |||
| 2030-03-01 | 3.1497 | 3.0867 | 3.2127 |
| 2030-03-02 | 3.1610 | 3.0978 | 3.2242 |
| 2030-03-03 | 3.1544 | 3.0913 | 3.2175 |
| 2030-03-04 | 3.1572 | 3.0941 | 3.2204 |
| 2030-03-05 | 3.1685 | 3.1051 | 3.2319 |
| 2030-03-06 | 3.1571 | 3.0939 | 3.2202 |
| 2030-03-07 | 3.1613 | 3.0981 | 3.2246 |
| 2030-03-08 | 3.1726 | 3.1092 | 3.2361 |
| 2030-03-09 | 3.1612 | 3.0980 | 3.2244 |
| 2030-03-10 | 3.1725 | 3.1091 | 3.2360 |
| 2030-03-11 | 3.1717 | 3.1083 | 3.2351 |
| 2030-03-12 | 3.1831 | 3.1194 | 3.2467 |
| 2030-03-13 | 3.1907 | 3.1269 | 3.2545 |
| 2030-03-14 | 3.1792 | 3.1156 | 3.2427 |
| 2030-03-15 | 3.1677 | 3.1043 | 3.2311 |
| 2030-03-16 | 3.1579 | 3.0948 | 3.2211 |
| 2030-03-17 | 3.1609 | 3.0977 | 3.2241 |
| 2030-03-18 | 3.1495 | 3.0865 | 3.2125 |
| 2030-03-19 | 3.1381 | 3.0753 | 3.2009 |
| 2030-03-20 | 3.1268 | 3.0643 | 3.1893 |
| 2030-03-21 | 3.1380 | 3.0752 | 3.2007 |
| 2030-03-22 | 3.1350 | 3.0723 | 3.1977 |
| 2030-03-23 | 3.1377 | 3.0750 | 3.2005 |
| 2030-03-24 | 3.1312 | 3.0685 | 3.1938 |
| 2030-03-25 | 3.1424 | 3.0795 | 3.2052 |
| 2030-03-26 | 3.1511 | 3.0881 | 3.2141 |
| 2030-03-27 | 3.1611 | 3.0979 | 3.2243 |
| 2030-03-28 | 3.1497 | 3.0867 | 3.2127 |
| 2030-03-29 | 3.1383 | 3.0756 | 3.2011 |
| 2030-03-30 | 3.1393 | 3.0765 | 3.2021 |
| 2030-03-31 | 3.1280 | 3.0654 | 3.1905 |
| 2030 April | |||
| 2030-04-01 | 3.1392 | 3.0764 | 3.2019 |
| 2030-04-02 | 3.1504 | 3.0874 | 3.2134 |
| 2030-04-03 | 3.1617 | 3.0984 | 3.2249 |
| 2030-04-04 | 3.1730 | 3.1095 | 3.2364 |
| 2030-04-05 | 3.1615 | 3.0983 | 3.2248 |
| 2030-04-06 | 3.1702 | 3.1068 | 3.2336 |
| 2030-04-07 | 3.1717 | 3.1082 | 3.2351 |
| 2030-04-08 | 3.1814 | 3.1178 | 3.2450 |
| 2030-04-09 | 3.1853 | 3.1216 | 3.2490 |
| 2030-04-10 | 3.1738 | 3.1104 | 3.2373 |
| 2030-04-11 | 3.1624 | 3.0991 | 3.2256 |
| 2030-04-12 | 3.1636 | 3.1004 | 3.2269 |
| 2030-04-13 | 3.1522 | 3.0892 | 3.2153 |
| 2030-04-14 | 3.1408 | 3.0780 | 3.2037 |
| 2030-04-15 | 3.1295 | 3.0669 | 3.1921 |
| 2030-04-16 | 3.1407 | 3.0779 | 3.2035 |
| 2030-04-17 | 3.1520 | 3.0889 | 3.2150 |
| 2030-04-18 | 3.1406 | 3.0778 | 3.2034 |
| 2030-04-19 | 3.1518 | 3.0888 | 3.2149 |
| 2030-04-20 | 3.1631 | 3.0998 | 3.2264 |
| 2030-04-21 | 3.1517 | 3.0887 | 3.2147 |
| 2030-04-22 | 3.1403 | 3.0775 | 3.2031 |
| 2030-04-23 | 3.1290 | 3.0664 | 3.1916 |
| 2030-04-24 | 3.1177 | 3.0553 | 3.1801 |
| 2030-04-25 | 3.1111 | 3.0488 | 3.1733 |
| 2030-04-26 | 3.1130 | 3.0507 | 3.1752 |
| 2030-04-27 | 3.1241 | 3.0616 | 3.1866 |
| 2030-04-28 | 3.1141 | 3.0519 | 3.1764 |
| 2030-04-29 | 3.1253 | 3.0628 | 3.1878 |
| 2030-04-30 | 3.1309 | 3.0683 | 3.1935 |
| 2030 May | |||
| 2030-05-01 | 3.1196 | 3.0572 | 3.1820 |
| 2030-05-02 | 3.1247 | 3.0622 | 3.1872 |
| 2030-05-03 | 3.1359 | 3.0731 | 3.1986 |
| 2030-05-04 | 3.1466 | 3.0837 | 3.2096 |
| 2030-05-05 | 3.1579 | 3.0947 | 3.2210 |
| 2030-05-06 | 3.1692 | 3.1058 | 3.2326 |
| 2030-05-07 | 3.1578 | 3.0946 | 3.2209 |
| 2030-05-08 | 3.1522 | 3.0891 | 3.2152 |
| 2030-05-09 | 3.1408 | 3.0780 | 3.2036 |
| 2030-05-10 | 3.1442 | 3.0813 | 3.2071 |
| 2030-05-11 | 3.1329 | 3.0702 | 3.1955 |
| 2030-05-12 | 3.1216 | 3.0591 | 3.1840 |
| 2030-05-13 | 3.1327 | 3.0701 | 3.1954 |
| 2030-05-14 | 3.1439 | 3.0811 | 3.2068 |
| 2030-05-15 | 3.1552 | 3.0921 | 3.2183 |
| 2030-05-16 | 3.1438 | 3.0809 | 3.2067 |
| 2030-05-17 | 3.1551 | 3.0920 | 3.2182 |
| 2030-05-18 | 3.1664 | 3.1030 | 3.2297 |
| 2030-05-19 | 3.1610 | 3.0977 | 3.2242 |
| 2030-05-20 | 3.1629 | 3.0997 | 3.2262 |
| 2030-05-21 | 3.1717 | 3.1083 | 3.2352 |
| 2030-05-22 | 3.1610 | 3.0977 | 3.2242 |
| 2030-05-23 | 3.1526 | 3.0895 | 3.2156 |
| 2030-05-24 | 3.1412 | 3.0784 | 3.2040 |
| 2030-05-25 | 3.1525 | 3.0894 | 3.2155 |
| 2030-05-26 | 3.1637 | 3.1005 | 3.2270 |
| 2030-05-27 | 3.1575 | 3.0943 | 3.2206 |
| 2030-05-28 | 3.1525 | 3.0895 | 3.2156 |
| 2030-05-29 | 3.1461 | 3.0831 | 3.2090 |
| 2030-05-30 | 3.1385 | 3.0757 | 3.2012 |
| 2030-05-31 | 3.1497 | 3.0867 | 3.2127 |
| 2030 June | |||
| 2030-06-01 | 3.1610 | 3.0977 | 3.2242 |
| 2030-06-02 | 3.1667 | 3.1033 | 3.2300 |
| 2030-06-03 | 3.1663 | 3.1030 | 3.2296 |
| 2030-06-04 | 3.1549 | 3.0918 | 3.2180 |
| 2030-06-05 | 3.1661 | 3.1028 | 3.2295 |
| 2030-06-06 | 3.1775 | 3.1139 | 3.2410 |
| 2030-06-07 | 3.1702 | 3.1068 | 3.2337 |
| 2030-06-08 | 3.1698 | 3.1064 | 3.2332 |
| 2030-06-09 | 3.1811 | 3.1175 | 3.2447 |
| 2030-06-10 | 3.1925 | 3.1287 | 3.2564 |
| 2030-06-11 | 3.1810 | 3.1174 | 3.2446 |
| 2030-06-12 | 3.1739 | 3.1104 | 3.2373 |
| 2030-06-13 | 3.1786 | 3.1150 | 3.2422 |
| 2030-06-14 | 3.1872 | 3.1234 | 3.2509 |
| 2030-06-15 | 3.1825 | 3.1188 | 3.2461 |
| 2030-06-16 | 3.1758 | 3.1123 | 3.2393 |
| 2030-06-17 | 3.1832 | 3.1196 | 3.2469 |
| 2030-06-18 | 3.1898 | 3.1260 | 3.2536 |
| 2030-06-19 | 3.1820 | 3.1184 | 3.2456 |
| 2030-06-20 | 3.1830 | 3.1194 | 3.2467 |
| 2030-06-21 | 3.1944 | 3.1305 | 3.2583 |
| 2030-06-22 | 3.2058 | 3.1417 | 3.2699 |
| 2030-06-23 | 3.1943 | 3.1304 | 3.2582 |
| 2030-06-24 | 3.1827 | 3.1191 | 3.2464 |
| 2030-06-25 | 3.1941 | 3.1302 | 3.2580 |
| 2030-06-26 | 3.1826 | 3.1190 | 3.2463 |
| 2030-06-27 | 3.1940 | 3.1301 | 3.2579 |
| 2030-06-28 | 3.2054 | 3.1413 | 3.2695 |
| 2030-06-29 | 3.2070 | 3.1428 | 3.2711 |
| 2030-06-30 | 3.2071 | 3.1429 | 3.2712 |
| 2030 July | |||
| 2030-07-01 | 3.2186 | 3.1542 | 3.2829 |
| 2030-07-02 | 3.2206 | 3.1562 | 3.2850 |
| 2030-07-03 | 3.2186 | 3.1542 | 3.2830 |
| 2030-07-04 | 3.2126 | 3.1484 | 3.2769 |
| 2030-07-05 | 3.2080 | 3.1438 | 3.2722 |
| 2030-07-06 | 3.2195 | 3.1551 | 3.2839 |
| 2030-07-07 | 3.2310 | 3.1664 | 3.2956 |
| 2030-07-08 | 3.2339 | 3.1692 | 3.2986 |
| 2030-07-09 | 3.2382 | 3.1735 | 3.3030 |
| 2030-07-10 | 3.2498 | 3.1848 | 3.3148 |
| 2030-07-11 | 3.2381 | 3.1733 | 3.3029 |
| 2030-07-12 | 3.2373 | 3.1725 | 3.3020 |
| 2030-07-13 | 3.2256 | 3.1611 | 3.2901 |
| 2030-07-14 | 3.2359 | 3.1712 | 3.3006 |
| 2030-07-15 | 3.2475 | 3.1825 | 3.3124 |
| 2030-07-16 | 3.2358 | 3.1711 | 3.3005 |
| 2030-07-17 | 3.2241 | 3.1596 | 3.2886 |
| 2030-07-18 | 3.2125 | 3.1482 | 3.2767 |
| 2030-07-19 | 3.2240 | 3.1595 | 3.2884 |
| 2030-07-20 | 3.2201 | 3.1557 | 3.2845 |
| 2030-07-21 | 3.2291 | 3.1645 | 3.2937 |
| 2030-07-22 | 3.2174 | 3.1531 | 3.2818 |
| 2030-07-23 | 3.2259 | 3.1614 | 3.2904 |
| 2030-07-24 | 3.2328 | 3.1682 | 3.2975 |
| 2030-07-25 | 3.2316 | 3.1669 | 3.2962 |
| 2030-07-26 | 3.2199 | 3.1555 | 3.2843 |
| 2030-07-27 | 3.2178 | 3.1535 | 3.2822 |
| 2030-07-28 | 3.2169 | 3.1526 | 3.2813 |
| 2030-07-29 | 3.2065 | 3.1424 | 3.2706 |
| 2030-07-30 | 3.1995 | 3.1355 | 3.2634 |
| 2030-07-31 | 3.1995 | 3.1355 | 3.2635 |
| 2030 August | |||
| 2030-08-01 | 3.1879 | 3.1242 | 3.2517 |
| 2030-08-02 | 3.1993 | 3.1353 | 3.2633 |
| 2030-08-03 | 3.2108 | 3.1466 | 3.2750 |
| 2030-08-04 | 3.2223 | 3.1578 | 3.2867 |
| 2030-08-05 | 3.2106 | 3.1464 | 3.2749 |
| 2030-08-06 | 3.2205 | 3.1561 | 3.2849 |
| 2030-08-07 | 3.2223 | 3.1578 | 3.2867 |
| 2030-08-08 | 3.2106 | 3.1464 | 3.2748 |
| 2030-08-09 | 3.2085 | 3.1444 | 3.2727 |
| 2030-08-10 | 3.2052 | 3.1411 | 3.2693 |
| 2030-08-11 | 3.2167 | 3.1523 | 3.2810 |
| 2030-08-12 | 3.2173 | 3.1530 | 3.2817 |
| 2030-08-13 | 3.2129 | 3.1486 | 3.2771 |
| 2030-08-14 | 3.2013 | 3.1373 | 3.2653 |
| 2030-08-15 | 3.2127 | 3.1485 | 3.2770 |
| 2030-08-16 | 3.2242 | 3.1597 | 3.2887 |
| 2030-08-17 | 3.2358 | 3.1710 | 3.3005 |
| 2030-08-18 | 3.2473 | 3.1824 | 3.3123 |
| 2030-08-19 | 3.2590 | 3.1938 | 3.3241 |
| 2030-08-20 | 3.2600 | 3.1948 | 3.3252 |
| 2030-08-21 | 3.2482 | 3.1833 | 3.3132 |
| 2030-08-22 | 3.2409 | 3.1761 | 3.3057 |
| 2030-08-23 | 3.2525 | 3.1874 | 3.3175 |
| 2030-08-24 | 3.2615 | 3.1963 | 3.3268 |
| 2030-08-25 | 3.2732 | 3.2078 | 3.3387 |
| 2030-08-26 | 3.2615 | 3.1963 | 3.3267 |
| 2030-08-27 | 3.2732 | 3.2077 | 3.3386 |
| 2030-08-28 | 3.2849 | 3.2192 | 3.3506 |
| 2030-08-29 | 3.2737 | 3.2082 | 3.3392 |
| 2030-08-30 | 3.2854 | 3.2197 | 3.3511 |
| 2030-08-31 | 3.2813 | 3.2157 | 3.3469 |
| 2030 September | |||
| 2030-09-01 | 3.2695 | 3.2041 | 3.3349 |
| 2030-09-02 | 3.2698 | 3.2044 | 3.3352 |
| 2030-09-03 | 3.2815 | 3.2159 | 3.3472 |
| 2030-09-04 | 3.2933 | 3.2274 | 3.3591 |
| 2030-09-05 | 3.2814 | 3.2158 | 3.3470 |
| 2030-09-06 | 3.2696 | 3.2042 | 3.3349 |
| 2030-09-07 | 3.2771 | 3.2115 | 3.3426 |
| 2030-09-08 | 3.2739 | 3.2084 | 3.3393 |
| 2030-09-09 | 3.2669 | 3.2016 | 3.3323 |
| 2030-09-10 | 3.2716 | 3.2061 | 3.3370 |
| 2030-09-11 | 3.2833 | 3.2176 | 3.3489 |
| 2030-09-12 | 3.2714 | 3.2060 | 3.3369 |
| 2030-09-13 | 3.2831 | 3.2175 | 3.3488 |
| 2030-09-14 | 3.2881 | 3.2223 | 3.3538 |
| 2030-09-15 | 3.2764 | 3.2109 | 3.3419 |
| 2030-09-16 | 3.2646 | 3.1993 | 3.3299 |
| 2030-09-17 | 3.2762 | 3.2107 | 3.3418 |
| 2030-09-18 | 3.2880 | 3.2222 | 3.3537 |
| 2030-09-19 | 3.2872 | 3.2214 | 3.3529 |
| 2030-09-20 | 3.2848 | 3.2191 | 3.3505 |
| 2030-09-21 | 3.2810 | 3.2154 | 3.3466 |
| 2030-09-22 | 3.2722 | 3.2068 | 3.3377 |
| 2030-09-23 | 3.2723 | 3.2069 | 3.3378 |
| 2030-09-24 | 3.2605 | 3.1953 | 3.3258 |
| 2030-09-25 | 3.2488 | 3.1838 | 3.3138 |
| 2030-09-26 | 3.2555 | 3.1904 | 3.3206 |
| 2030-09-27 | 3.2497 | 3.1847 | 3.3147 |
| 2030-09-28 | 3.2385 | 3.1738 | 3.3033 |
| 2030-09-29 | 3.2268 | 3.1623 | 3.2914 |
| 2030-09-30 | 3.2335 | 3.1688 | 3.2981 |
| 2030 October | |||
| 2030-10-01 | 3.2404 | 3.1756 | 3.3052 |
| 2030-10-02 | 3.2287 | 3.1642 | 3.2933 |
| 2030-10-03 | 3.2229 | 3.1585 | 3.2874 |
| 2030-10-04 | 3.2223 | 3.1578 | 3.2867 |
| 2030-10-05 | 3.2126 | 3.1484 | 3.2769 |
| 2030-10-06 | 3.2112 | 3.1470 | 3.2754 |
| 2030-10-07 | 3.2137 | 3.1494 | 3.2779 |
| 2030-10-08 | 3.2021 | 3.1380 | 3.2661 |
| 2030-10-09 | 3.2135 | 3.1493 | 3.2778 |
| 2030-10-10 | 3.2019 | 3.1379 | 3.2660 |
| 2030-10-11 | 3.2134 | 3.1491 | 3.2777 |
| 2030-10-12 | 3.2062 | 3.1420 | 3.2703 |
| 2030-10-13 | 3.1969 | 3.1330 | 3.2608 |
| 2030-10-14 | 3.2083 | 3.1442 | 3.2725 |
| 2030-10-15 | 3.1968 | 3.1328 | 3.2607 |
| 2030-10-16 | 3.1889 | 3.1252 | 3.2527 |
| 2030-10-17 | 3.1916 | 3.1277 | 3.2554 |
| 2030-10-18 | 3.2030 | 3.1389 | 3.2670 |
| 2030-10-19 | 3.2144 | 3.1502 | 3.2787 |
| 2030-10-20 | 3.2072 | 3.1431 | 3.2713 |
| 2030-10-21 | 3.2130 | 3.1488 | 3.2773 |
| 2030-10-22 | 3.2105 | 3.1463 | 3.2748 |
| 2030-10-23 | 3.2220 | 3.1576 | 3.2865 |
| 2030-10-24 | 3.2211 | 3.1566 | 3.2855 |
| 2030-10-25 | 3.2094 | 3.1452 | 3.2736 |
| 2030-10-26 | 3.2195 | 3.1551 | 3.2839 |
| 2030-10-27 | 3.2300 | 3.1654 | 3.2946 |
| 2030-10-28 | 3.2183 | 3.1540 | 3.2827 |
| 2030-10-29 | 3.2067 | 3.1426 | 3.2709 |
| 2030-10-30 | 3.2101 | 3.1459 | 3.2743 |
| 2030-10-31 | 3.2177 | 3.1533 | 3.2820 |
| 2030 November | |||
| 2030-11-01 | 3.2061 | 3.1419 | 3.2702 |
| 2030-11-02 | 3.1963 | 3.1324 | 3.2603 |