Czech Republic Koruna to Mozambican Metical Price Prediction and Forecast Data for 2029
Current CZK/MZN rate: â–² 3.0122 (+0,48%)
> Page 4: CZK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.1804 | 3.1168 | 3.2440 |
| 2029-01-02 | 3.1918 | 3.1279 | 3.2556 |
| 2029-01-03 | 3.1918 | 3.1279 | 3.2556 |
| 2029-01-04 | 3.1886 | 3.1248 | 3.2524 |
| 2029-01-05 | 3.2000 | 3.1360 | 3.2640 |
| 2029-01-06 | 3.1885 | 3.1247 | 3.2522 |
| 2029-01-07 | 3.1781 | 3.1146 | 3.2417 |
| 2029-01-08 | 3.1895 | 3.1257 | 3.2533 |
| 2029-01-09 | 3.1976 | 3.1336 | 3.2615 |
| 2029-01-10 | 3.1976 | 3.1336 | 3.2615 |
| 2029-01-11 | 3.1974 | 3.1334 | 3.2613 |
| 2029-01-12 | 3.2088 | 3.1446 | 3.2730 |
| 2029-01-13 | 3.2203 | 3.1559 | 3.2847 |
| 2029-01-14 | 3.2087 | 3.1445 | 3.2729 |
| 2029-01-15 | 3.2061 | 3.1420 | 3.2702 |
| 2029-01-16 | 3.1947 | 3.1308 | 3.2586 |
| 2029-01-17 | 3.1947 | 3.1308 | 3.2586 |
| 2029-01-18 | 3.1900 | 3.1262 | 3.2538 |
| 2029-01-19 | 3.2015 | 3.1374 | 3.2655 |
| 2029-01-20 | 3.1991 | 3.1351 | 3.2631 |
| 2029-01-21 | 3.1876 | 3.1238 | 3.2513 |
| 2029-01-22 | 3.1761 | 3.1126 | 3.2396 |
| 2029-01-23 | 3.1874 | 3.1237 | 3.2512 |
| 2029-01-24 | 3.1874 | 3.1237 | 3.2512 |
| 2029-01-25 | 3.1942 | 3.1303 | 3.2581 |
| 2029-01-26 | 3.1917 | 3.1279 | 3.2555 |
| 2029-01-27 | 3.1917 | 3.1278 | 3.2555 |
| 2029-01-28 | 3.1965 | 3.1325 | 3.2604 |
| 2029-01-29 | 3.1916 | 3.1277 | 3.2554 |
| 2029-01-30 | 3.1993 | 3.1354 | 3.2633 |
| 2029-01-31 | 3.1993 | 3.1354 | 3.2633 |
| 2029 February | |||
| 2029-02-01 | 3.1954 | 3.1314 | 3.2593 |
| 2029-02-02 | 3.1838 | 3.1202 | 3.2475 |
| 2029-02-03 | 3.1723 | 3.1089 | 3.2358 |
| 2029-02-04 | 3.1786 | 3.1151 | 3.2422 |
| 2029-02-05 | 3.1672 | 3.1038 | 3.2305 |
| 2029-02-06 | 3.1785 | 3.1149 | 3.2421 |
| 2029-02-07 | 3.1785 | 3.1149 | 3.2421 |
| 2029-02-08 | 3.1755 | 3.1120 | 3.2390 |
| 2029-02-09 | 3.1685 | 3.1051 | 3.2319 |
| 2029-02-10 | 3.1798 | 3.1162 | 3.2434 |
| 2029-02-11 | 3.1912 | 3.1274 | 3.2550 |
| 2029-02-12 | 3.2015 | 3.1375 | 3.2656 |
| 2029-02-13 | 3.1900 | 3.1262 | 3.2538 |
| 2029-02-14 | 3.1900 | 3.1262 | 3.2538 |
| 2029-02-15 | 3.1919 | 3.1281 | 3.2558 |
| 2029-02-16 | 3.1824 | 3.1187 | 3.2460 |
| 2029-02-17 | 3.1756 | 3.1121 | 3.2391 |
| 2029-02-18 | 3.1707 | 3.1073 | 3.2341 |
| 2029-02-19 | 3.1736 | 3.1101 | 3.2370 |
| 2029-02-20 | 3.1782 | 3.1146 | 3.2417 |
| 2029-02-21 | 3.1782 | 3.1146 | 3.2417 |
| 2029-02-22 | 3.1782 | 3.1146 | 3.2417 |
| 2029-02-23 | 3.1874 | 3.1236 | 3.2511 |
| 2029-02-24 | 3.1807 | 3.1170 | 3.2443 |
| 2029-02-25 | 3.1698 | 3.1064 | 3.2332 |
| 2029-02-26 | 3.1602 | 3.0970 | 3.2234 |
| 2029-02-27 | 3.1510 | 3.0880 | 3.2141 |
| 2029-02-28 | 3.1510 | 3.0880 | 3.2141 |
| 2029 March | |||
| 2029-03-01 | 3.1489 | 3.0860 | 3.2119 |
| 2029-03-02 | 3.1376 | 3.0748 | 3.2003 |
| 2029-03-03 | 3.1263 | 3.0637 | 3.1888 |
| 2029-03-04 | 3.1150 | 3.0527 | 3.1773 |
| 2029-03-05 | 3.1037 | 3.0417 | 3.1658 |
| 2029-03-06 | 3.1148 | 3.0525 | 3.1771 |
| 2029-03-07 | 3.1119 | 3.0497 | 3.1742 |
| 2029-03-08 | 3.1211 | 3.0586 | 3.1835 |
| 2029-03-09 | 3.1098 | 3.0476 | 3.1720 |
| 2029-03-10 | 3.0986 | 3.0366 | 3.1606 |
| 2029-03-11 | 3.0874 | 3.0257 | 3.1492 |
| 2029-03-12 | 3.0960 | 3.0341 | 3.1579 |
| 2029-03-13 | 3.0848 | 3.0231 | 3.1465 |
| 2029-03-14 | 3.0737 | 3.0122 | 3.1352 |
| 2029-03-15 | 3.0723 | 3.0108 | 3.1337 |
| 2029-03-16 | 3.0612 | 3.0000 | 3.1224 |
| 2029-03-17 | 3.0501 | 2.9891 | 3.1111 |
| 2029-03-18 | 3.0391 | 2.9784 | 3.0999 |
| 2029-03-19 | 3.0386 | 2.9778 | 3.0993 |
| 2029-03-20 | 3.0276 | 2.9671 | 3.0882 |
| 2029-03-21 | 3.0167 | 2.9564 | 3.0770 |
| 2029-03-22 | 3.0058 | 2.9457 | 3.0659 |
| 2029-03-23 | 3.0132 | 2.9529 | 3.0734 |
| 2029-03-24 | 3.0023 | 2.9422 | 3.0623 |
| 2029-03-25 | 3.0130 | 2.9528 | 3.0733 |
| 2029-03-26 | 3.0022 | 2.9421 | 3.0622 |
| 2029-03-27 | 3.0029 | 2.9428 | 3.0630 |
| 2029-03-28 | 2.9921 | 2.9322 | 3.0519 |
| 2029-03-29 | 2.9813 | 2.9217 | 3.0409 |
| 2029-03-30 | 2.9919 | 2.9321 | 3.0518 |
| 2029-03-31 | 3.0027 | 2.9426 | 3.0627 |
| 2029 April | |||
| 2029-04-01 | 3.0061 | 2.9460 | 3.0662 |
| 2029-04-02 | 2.9952 | 2.9353 | 3.0552 |
| 2029-04-03 | 2.9930 | 2.9332 | 3.0529 |
| 2029-04-04 | 3.0037 | 2.9436 | 3.0638 |
| 2029-04-05 | 3.0011 | 2.9410 | 3.0611 |
| 2029-04-06 | 3.0113 | 2.9511 | 3.0716 |
| 2029-04-07 | 3.0068 | 2.9467 | 3.0670 |
| 2029-04-08 | 3.0176 | 2.9572 | 3.0779 |
| 2029-04-09 | 3.0284 | 2.9678 | 3.0890 |
| 2029-04-10 | 3.0353 | 2.9746 | 3.0960 |
| 2029-04-11 | 3.0461 | 2.9852 | 3.1070 |
| 2029-04-12 | 3.0501 | 2.9891 | 3.1111 |
| 2029-04-13 | 3.0391 | 2.9783 | 3.0998 |
| 2029-04-14 | 3.0499 | 2.9889 | 3.1109 |
| 2029-04-15 | 3.0412 | 2.9804 | 3.1021 |
| 2029-04-16 | 3.0521 | 2.9911 | 3.1132 |
| 2029-04-17 | 3.0630 | 3.0018 | 3.1243 |
| 2029-04-18 | 3.0740 | 3.0125 | 3.1355 |
| 2029-04-19 | 3.0850 | 3.0233 | 3.1467 |
| 2029-04-20 | 3.0945 | 3.0326 | 3.1564 |
| 2029-04-21 | 3.0833 | 3.0217 | 3.1450 |
| 2029-04-22 | 3.0944 | 3.0325 | 3.1563 |
| 2029-04-23 | 3.1054 | 3.0433 | 3.1675 |
| 2029-04-24 | 3.1166 | 3.0542 | 3.1789 |
| 2029-04-25 | 3.1277 | 3.0651 | 3.1903 |
| 2029-04-26 | 3.1222 | 3.0598 | 3.1846 |
| 2029-04-27 | 3.1334 | 3.0707 | 3.1960 |
| 2029-04-28 | 3.1284 | 3.0658 | 3.1910 |
| 2029-04-29 | 3.1396 | 3.0768 | 3.2024 |
| 2029-04-30 | 3.1508 | 3.0878 | 3.2138 |
| 2029 May | |||
| 2029-05-01 | 3.1475 | 3.0845 | 3.2104 |
| 2029-05-02 | 3.1523 | 3.0893 | 3.2154 |
| 2029-05-03 | 3.1562 | 3.0931 | 3.2193 |
| 2029-05-04 | 3.1675 | 3.1041 | 3.2308 |
| 2029-05-05 | 3.1668 | 3.1035 | 3.2301 |
| 2029-05-06 | 3.1781 | 3.1146 | 3.2417 |
| 2029-05-07 | 3.1667 | 3.1033 | 3.2300 |
| 2029-05-08 | 3.1780 | 3.1144 | 3.2416 |
| 2029-05-09 | 3.1894 | 3.1256 | 3.2532 |
| 2029-05-10 | 3.1939 | 3.1300 | 3.2578 |
| 2029-05-11 | 3.2043 | 3.1402 | 3.2684 |
| 2029-05-12 | 3.2158 | 3.1515 | 3.2801 |
| 2029-05-13 | 3.2042 | 3.1401 | 3.2683 |
| 2029-05-14 | 3.2157 | 3.1513 | 3.2800 |
| 2029-05-15 | 3.2210 | 3.1566 | 3.2855 |
| 2029-05-16 | 3.2094 | 3.1452 | 3.2736 |
| 2029-05-17 | 3.1978 | 3.1339 | 3.2618 |
| 2029-05-18 | 3.1863 | 3.1226 | 3.2500 |
| 2029-05-19 | 3.1977 | 3.1338 | 3.2617 |
| 2029-05-20 | 3.2080 | 3.1438 | 3.2722 |
| 2029-05-21 | 3.2195 | 3.1551 | 3.2839 |
| 2029-05-22 | 3.2111 | 3.1469 | 3.2753 |
| 2029-05-23 | 3.2111 | 3.1469 | 3.2753 |
| 2029-05-24 | 3.2210 | 3.1566 | 3.2854 |
| 2029-05-25 | 3.2224 | 3.1579 | 3.2868 |
| 2029-05-26 | 3.2107 | 3.1465 | 3.2749 |
| 2029-05-27 | 3.2220 | 3.1575 | 3.2864 |
| 2029-05-28 | 3.2196 | 3.1552 | 3.2840 |
| 2029-05-29 | 3.2080 | 3.1438 | 3.2721 |
| 2029-05-30 | 3.1964 | 3.1325 | 3.2603 |
| 2029-05-31 | 3.1848 | 3.1212 | 3.2485 |
| 2029 June | |||
| 2029-06-01 | 3.1925 | 3.1286 | 3.2563 |
| 2029-06-02 | 3.2039 | 3.1398 | 3.2680 |
| 2029-06-03 | 3.2124 | 3.1481 | 3.2766 |
| 2029-06-04 | 3.2008 | 3.1368 | 3.2648 |
| 2029-06-05 | 3.2122 | 3.1480 | 3.2765 |
| 2029-06-06 | 3.2079 | 3.1437 | 3.2720 |
| 2029-06-07 | 3.2194 | 3.1550 | 3.2837 |
| 2029-06-08 | 3.2077 | 3.1436 | 3.2719 |
| 2029-06-09 | 3.2107 | 3.1465 | 3.2749 |
| 2029-06-10 | 3.2088 | 3.1446 | 3.2730 |
| 2029-06-11 | 3.2118 | 3.1476 | 3.2760 |
| 2029-06-12 | 3.2133 | 3.1490 | 3.2775 |
| 2029-06-13 | 3.2248 | 3.1603 | 3.2893 |
| 2029-06-14 | 3.2258 | 3.1613 | 3.2903 |
| 2029-06-15 | 3.2347 | 3.1700 | 3.2994 |
| 2029-06-16 | 3.2463 | 3.1814 | 3.3112 |
| 2029-06-17 | 3.2516 | 3.1865 | 3.3166 |
| 2029-06-18 | 3.2448 | 3.1799 | 3.3097 |
| 2029-06-19 | 3.2463 | 3.1814 | 3.3112 |
| 2029-06-20 | 3.2544 | 3.1893 | 3.3195 |
| 2029-06-21 | 3.2592 | 3.1941 | 3.3244 |
| 2029-06-22 | 3.2475 | 3.1825 | 3.3124 |
| 2029-06-23 | 3.2472 | 3.1823 | 3.3122 |
| 2029-06-24 | 3.2391 | 3.1743 | 3.3039 |
| 2029-06-25 | 3.2507 | 3.1856 | 3.3157 |
| 2029-06-26 | 3.2512 | 3.1862 | 3.3162 |
| 2029-06-27 | 3.2491 | 3.1841 | 3.3140 |
| 2029-06-28 | 3.2423 | 3.1774 | 3.3071 |
| 2029-06-29 | 3.2306 | 3.1660 | 3.2952 |
| 2029-06-30 | 3.2421 | 3.1773 | 3.3070 |
| 2029 July | |||
| 2029-07-01 | 3.2305 | 3.1658 | 3.2951 |
| 2029-07-02 | 3.2389 | 3.1741 | 3.3037 |
| 2029-07-03 | 3.2505 | 3.1855 | 3.3155 |
| 2029-07-04 | 3.2564 | 3.1913 | 3.3215 |
| 2029-07-05 | 3.2594 | 3.1943 | 3.3246 |
| 2029-07-06 | 3.2537 | 3.1886 | 3.3188 |
| 2029-07-07 | 3.2653 | 3.2000 | 3.3306 |
| 2029-07-08 | 3.2564 | 3.1912 | 3.3215 |
| 2029-07-09 | 3.2680 | 3.2027 | 3.3334 |
| 2029-07-10 | 3.2797 | 3.2141 | 3.3453 |
| 2029-07-11 | 3.2830 | 3.2173 | 3.3486 |
| 2029-07-12 | 3.2725 | 3.2070 | 3.3379 |
| 2029-07-13 | 3.2636 | 3.1983 | 3.3288 |
| 2029-07-14 | 3.2600 | 3.1948 | 3.3252 |
| 2029-07-15 | 3.2518 | 3.1867 | 3.3168 |
| 2029-07-16 | 3.2498 | 3.1848 | 3.3148 |
| 2029-07-17 | 3.2586 | 3.1934 | 3.3238 |
| 2029-07-18 | 3.2564 | 3.1913 | 3.3215 |
| 2029-07-19 | 3.2681 | 3.2027 | 3.3334 |
| 2029-07-20 | 3.2643 | 3.1991 | 3.3296 |
| 2029-07-21 | 3.2526 | 3.1875 | 3.3176 |
| 2029-07-22 | 3.2408 | 3.1760 | 3.3057 |
| 2029-07-23 | 3.2301 | 3.1655 | 3.2947 |
| 2029-07-24 | 3.2354 | 3.1707 | 3.3001 |
| 2029-07-25 | 3.2287 | 3.1641 | 3.2932 |
| 2029-07-26 | 3.2402 | 3.1754 | 3.3050 |
| 2029-07-27 | 3.2300 | 3.1654 | 3.2946 |
| 2029-07-28 | 3.2228 | 3.1584 | 3.2873 |
| 2029-07-29 | 3.2112 | 3.1470 | 3.2754 |
| 2029-07-30 | 3.1996 | 3.1356 | 3.2636 |
| 2029-07-31 | 3.2111 | 3.1469 | 3.2753 |
| 2029 August | |||
| 2029-08-01 | 3.2226 | 3.1581 | 3.2870 |
| 2029-08-02 | 3.2341 | 3.1694 | 3.2988 |
| 2029-08-03 | 3.2224 | 3.1580 | 3.2869 |
| 2029-08-04 | 3.2108 | 3.1466 | 3.2750 |
| 2029-08-05 | 3.2064 | 3.1423 | 3.2706 |
| 2029-08-06 | 3.2082 | 3.1441 | 3.2724 |
| 2029-08-07 | 3.2111 | 3.1469 | 3.2753 |
| 2029-08-08 | 3.2041 | 3.1400 | 3.2682 |
| 2029-08-09 | 3.2156 | 3.1513 | 3.2799 |
| 2029-08-10 | 3.2134 | 3.1491 | 3.2776 |
| 2029-08-11 | 3.2249 | 3.1604 | 3.2894 |
| 2029-08-12 | 3.2132 | 3.1490 | 3.2775 |
| 2029-08-13 | 3.2143 | 3.1500 | 3.2786 |
| 2029-08-14 | 3.2258 | 3.1613 | 3.2903 |
| 2029-08-15 | 3.2142 | 3.1499 | 3.2784 |
| 2029-08-16 | 3.2125 | 3.1482 | 3.2767 |
| 2029-08-17 | 3.2009 | 3.1369 | 3.2649 |
| 2029-08-18 | 3.1998 | 3.1358 | 3.2638 |
| 2029-08-19 | 3.2113 | 3.1470 | 3.2755 |
| 2029-08-20 | 3.2171 | 3.1528 | 3.2814 |
| 2029-08-21 | 3.2072 | 3.1430 | 3.2713 |
| 2029-08-22 | 3.2187 | 3.1543 | 3.2830 |
| 2029-08-23 | 3.2070 | 3.1429 | 3.2712 |
| 2029-08-24 | 3.2185 | 3.1541 | 3.2829 |
| 2029-08-25 | 3.2300 | 3.1654 | 3.2946 |
| 2029-08-26 | 3.2416 | 3.1768 | 3.3064 |
| 2029-08-27 | 3.2299 | 3.1653 | 3.2945 |
| 2029-08-28 | 3.2332 | 3.1685 | 3.2978 |
| 2029-08-29 | 3.2215 | 3.1571 | 3.2859 |
| 2029-08-30 | 3.2260 | 3.1615 | 3.2905 |
| 2029-08-31 | 3.2245 | 3.1600 | 3.2890 |
| 2029 September | |||
| 2029-09-01 | 3.2129 | 3.1486 | 3.2771 |
| 2029-09-02 | 3.2013 | 3.1373 | 3.2653 |
| 2029-09-03 | 3.2088 | 3.1447 | 3.2730 |
| 2029-09-04 | 3.2139 | 3.1496 | 3.2781 |
| 2029-09-05 | 3.2023 | 3.1382 | 3.2663 |
| 2029-09-06 | 3.1907 | 3.1269 | 3.2545 |
| 2029-09-07 | 3.1835 | 3.1198 | 3.2472 |
| 2029-09-08 | 3.1861 | 3.1224 | 3.2499 |
| 2029-09-09 | 3.1746 | 3.1111 | 3.2381 |
| 2029-09-10 | 3.1860 | 3.1223 | 3.2497 |
| 2029-09-11 | 3.1847 | 3.1210 | 3.2484 |
| 2029-09-12 | 3.1961 | 3.1322 | 3.2600 |
| 2029-09-13 | 3.1995 | 3.1355 | 3.2635 |
| 2029-09-14 | 3.1975 | 3.1336 | 3.2615 |
| 2029-09-15 | 3.2090 | 3.1448 | 3.2732 |
| 2029-09-16 | 3.1974 | 3.1335 | 3.2614 |
| 2029-09-17 | 3.1914 | 3.1276 | 3.2552 |
| 2029-09-18 | 3.2028 | 3.1388 | 3.2669 |
| 2029-09-19 | 3.2080 | 3.1438 | 3.2721 |
| 2029-09-20 | 3.2194 | 3.1551 | 3.2838 |
| 2029-09-21 | 3.2078 | 3.1437 | 3.2720 |
| 2029-09-22 | 3.2144 | 3.1501 | 3.2787 |
| 2029-09-23 | 3.2259 | 3.1614 | 3.2904 |
| 2029-09-24 | 3.2281 | 3.1635 | 3.2926 |
| 2029-09-25 | 3.2293 | 3.1648 | 3.2939 |
| 2029-09-26 | 3.2247 | 3.1602 | 3.2892 |
| 2029-09-27 | 3.2274 | 3.1629 | 3.2920 |
| 2029-09-28 | 3.2390 | 3.1742 | 3.3037 |
| 2029-09-29 | 3.2402 | 3.1754 | 3.3050 |
| 2029-09-30 | 3.2518 | 3.1868 | 3.3169 |
| 2029 October | |||
| 2029-10-01 | 3.2401 | 3.1753 | 3.3049 |
| 2029-10-02 | 3.2517 | 3.1867 | 3.3167 |
| 2029-10-03 | 3.2632 | 3.1979 | 3.3285 |
| 2029-10-04 | 3.2627 | 3.1974 | 3.3279 |
| 2029-10-05 | 3.2744 | 3.2089 | 3.3399 |
| 2029-10-06 | 3.2626 | 3.1973 | 3.3278 |
| 2029-10-07 | 3.2742 | 3.2087 | 3.3396 |
| 2029-10-08 | 3.2859 | 3.2202 | 3.3516 |
| 2029-10-09 | 3.2959 | 3.2300 | 3.3618 |
| 2029-10-10 | 3.3077 | 3.2415 | 3.3738 |
| 2029-10-11 | 3.2957 | 3.2298 | 3.3617 |
| 2029-10-12 | 3.2972 | 3.2313 | 3.3631 |
| 2029-10-13 | 3.3090 | 3.2428 | 3.3752 |
| 2029-10-14 | 3.2971 | 3.2311 | 3.3630 |
| 2029-10-15 | 3.3049 | 3.2388 | 3.3710 |
| 2029-10-16 | 3.2973 | 3.2313 | 3.3632 |
| 2029-10-17 | 3.2964 | 3.2305 | 3.3624 |
| 2029-10-18 | 3.3000 | 3.2340 | 3.3660 |
| 2029-10-19 | 3.2926 | 3.2268 | 3.3585 |
| 2029-10-20 | 3.2812 | 3.2156 | 3.3469 |
| 2029-10-21 | 3.2694 | 3.2040 | 3.3348 |
| 2029-10-22 | 3.2811 | 3.2155 | 3.3467 |
| 2029-10-23 | 3.2693 | 3.2039 | 3.3346 |
| 2029-10-24 | 3.2575 | 3.1923 | 3.3226 |
| 2029-10-25 | 3.2691 | 3.2037 | 3.3345 |
| 2029-10-26 | 3.2808 | 3.2152 | 3.3464 |
| 2029-10-27 | 3.2926 | 3.2267 | 3.3584 |
| 2029-10-28 | 3.3043 | 3.2383 | 3.3704 |
| 2029-10-29 | 3.3162 | 3.2498 | 3.3825 |
| 2029-10-30 | 3.3242 | 3.2577 | 3.3907 |
| 2029-10-31 | 3.3133 | 3.2470 | 3.3796 |
| 2029 November | |||
| 2029-11-01 | 3.3040 | 3.2380 | 3.3701 |
| 2029-11-02 | 3.3123 | 3.2460 | 3.3785 |