Czech Republic Koruna to Mozambican Metical Price Prediction and Forecast Data for 2031
Current CZK/MZN rate: â–² 3.0122 (+0,48%)
> Page 6: CZK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.1102 | 3.0480 | 3.1724 |
| 2031-01-02 | 3.1214 | 3.0589 | 3.1838 |
| 2031-01-03 | 3.1171 | 3.0547 | 3.1794 |
| 2031-01-04 | 3.1058 | 3.0437 | 3.1680 |
| 2031-01-05 | 3.0946 | 3.0327 | 3.1565 |
| 2031-01-06 | 3.1057 | 3.0436 | 3.1678 |
| 2031-01-07 | 3.1117 | 3.0495 | 3.1739 |
| 2031-01-08 | 3.1111 | 3.0489 | 3.1733 |
| 2031-01-09 | 3.1181 | 3.0558 | 3.1805 |
| 2031-01-10 | 3.1180 | 3.0557 | 3.1804 |
| 2031-01-11 | 3.1216 | 3.0592 | 3.1840 |
| 2031-01-12 | 3.1103 | 3.0481 | 3.1725 |
| 2031-01-13 | 3.1015 | 3.0394 | 3.1635 |
| 2031-01-14 | 3.1126 | 3.0503 | 3.1748 |
| 2031-01-15 | 3.1183 | 3.0560 | 3.1807 |
| 2031-01-16 | 3.1071 | 3.0449 | 3.1692 |
| 2031-01-17 | 3.1182 | 3.0558 | 3.1806 |
| 2031-01-18 | 3.1237 | 3.0612 | 3.1862 |
| 2031-01-19 | 3.1349 | 3.0722 | 3.1976 |
| 2031-01-20 | 3.1236 | 3.0611 | 3.1860 |
| 2031-01-21 | 3.1123 | 3.0500 | 3.1745 |
| 2031-01-22 | 3.1169 | 3.0546 | 3.1793 |
| 2031-01-23 | 3.1174 | 3.0551 | 3.1798 |
| 2031-01-24 | 3.1286 | 3.0660 | 3.1912 |
| 2031-01-25 | 3.1173 | 3.0550 | 3.1797 |
| 2031-01-26 | 3.1061 | 3.0439 | 3.1682 |
| 2031-01-27 | 3.1172 | 3.0548 | 3.1795 |
| 2031-01-28 | 3.1283 | 3.0658 | 3.1909 |
| 2031-01-29 | 3.1170 | 3.0547 | 3.1794 |
| 2031-01-30 | 3.1058 | 3.0437 | 3.1679 |
| 2031-01-31 | 3.1100 | 3.0478 | 3.1722 |
| 2031 February | |||
| 2031-02-01 | 3.1071 | 3.0449 | 3.1692 |
| 2031-02-02 | 3.1182 | 3.0558 | 3.1806 |
| 2031-02-03 | 3.1120 | 3.0497 | 3.1742 |
| 2031-02-04 | 3.1231 | 3.0606 | 3.1856 |
| 2031-02-05 | 3.1156 | 3.0532 | 3.1779 |
| 2031-02-06 | 3.1161 | 3.0538 | 3.1784 |
| 2031-02-07 | 3.1273 | 3.0647 | 3.1898 |
| 2031-02-08 | 3.1343 | 3.0716 | 3.1969 |
| 2031-02-09 | 3.1255 | 3.0630 | 3.1880 |
| 2031-02-10 | 3.1263 | 3.0637 | 3.1888 |
| 2031-02-11 | 3.1374 | 3.0747 | 3.2002 |
| 2031-02-12 | 3.1432 | 3.0803 | 3.2060 |
| 2031-02-13 | 3.1544 | 3.0913 | 3.2175 |
| 2031-02-14 | 3.1657 | 3.1024 | 3.2290 |
| 2031-02-15 | 3.1547 | 3.0916 | 3.2178 |
| 2031-02-16 | 3.1434 | 3.0805 | 3.2062 |
| 2031-02-17 | 3.1446 | 3.0817 | 3.2075 |
| 2031-02-18 | 3.1333 | 3.0706 | 3.1959 |
| 2031-02-19 | 3.1292 | 3.0666 | 3.1918 |
| 2031-02-20 | 3.1275 | 3.0650 | 3.1901 |
| 2031-02-21 | 3.1368 | 3.0741 | 3.1995 |
| 2031-02-22 | 3.1255 | 3.0630 | 3.1880 |
| 2031-02-23 | 3.1169 | 3.0546 | 3.1793 |
| 2031-02-24 | 3.1140 | 3.0517 | 3.1763 |
| 2031-02-25 | 3.1251 | 3.0626 | 3.1876 |
| 2031-02-26 | 3.1363 | 3.0736 | 3.1990 |
| 2031-02-27 | 3.1250 | 3.0625 | 3.1875 |
| 2031-02-28 | 3.1301 | 3.0675 | 3.1927 |
| 2031 March | |||
| 2031-03-01 | 3.1413 | 3.0785 | 3.2042 |
| 2031-03-02 | 3.1352 | 3.0725 | 3.1979 |
| 2031-03-03 | 3.1415 | 3.0787 | 3.2044 |
| 2031-03-04 | 3.1441 | 3.0812 | 3.2070 |
| 2031-03-05 | 3.1514 | 3.0884 | 3.2144 |
| 2031-03-06 | 3.1584 | 3.0953 | 3.2216 |
| 2031-03-07 | 3.1566 | 3.0934 | 3.2197 |
| 2031-03-08 | 3.1452 | 3.0823 | 3.2081 |
| 2031-03-09 | 3.1399 | 3.0771 | 3.2027 |
| 2031-03-10 | 3.1376 | 3.0749 | 3.2004 |
| 2031-03-11 | 3.1263 | 3.0638 | 3.1888 |
| 2031-03-12 | 3.1218 | 3.0594 | 3.1843 |
| 2031-03-13 | 3.1266 | 3.0641 | 3.1891 |
| 2031-03-14 | 3.1378 | 3.0750 | 3.2006 |
| 2031-03-15 | 3.1437 | 3.0808 | 3.2065 |
| 2031-03-16 | 3.1323 | 3.0697 | 3.1950 |
| 2031-03-17 | 3.1435 | 3.0807 | 3.2064 |
| 2031-03-18 | 3.1322 | 3.0695 | 3.1948 |
| 2031-03-19 | 3.1244 | 3.0620 | 3.1869 |
| 2031-03-20 | 3.1205 | 3.0581 | 3.1829 |
| 2031-03-21 | 3.1092 | 3.0470 | 3.1714 |
| 2031-03-22 | 3.1082 | 3.0460 | 3.1704 |
| 2031-03-23 | 3.1009 | 3.0389 | 3.1629 |
| 2031-03-24 | 3.1036 | 3.0416 | 3.1657 |
| 2031-03-25 | 3.0987 | 3.0368 | 3.1607 |
| 2031-03-26 | 3.0876 | 3.0258 | 3.1493 |
| 2031-03-27 | 3.0986 | 3.0366 | 3.1606 |
| 2031-03-28 | 3.0968 | 3.0349 | 3.1588 |
| 2031-03-29 | 3.0953 | 3.0334 | 3.1572 |
| 2031-03-30 | 3.0841 | 3.0225 | 3.1458 |
| 2031-03-31 | 3.0927 | 3.0309 | 3.1546 |
| 2031 April | |||
| 2031-04-01 | 3.0816 | 3.0199 | 3.1432 |
| 2031-04-02 | 3.0926 | 3.0307 | 3.1544 |
| 2031-04-03 | 3.0814 | 3.0198 | 3.1431 |
| 2031-04-04 | 3.0735 | 3.0120 | 3.1350 |
| 2031-04-05 | 3.0790 | 3.0174 | 3.1406 |
| 2031-04-06 | 3.0801 | 3.0185 | 3.1417 |
| 2031-04-07 | 3.0689 | 3.0076 | 3.1303 |
| 2031-04-08 | 3.0750 | 3.0135 | 3.1365 |
| 2031-04-09 | 3.0687 | 3.0073 | 3.1301 |
| 2031-04-10 | 3.0576 | 2.9965 | 3.1188 |
| 2031-04-11 | 3.0573 | 2.9962 | 3.1184 |
| 2031-04-12 | 3.0682 | 3.0069 | 3.1296 |
| 2031-04-13 | 3.0596 | 2.9985 | 3.1208 |
| 2031-04-14 | 3.0540 | 2.9929 | 3.1151 |
| 2031-04-15 | 3.0649 | 3.0036 | 3.1262 |
| 2031-04-16 | 3.0752 | 3.0137 | 3.1367 |
| 2031-04-17 | 3.0714 | 3.0100 | 3.1328 |
| 2031-04-18 | 3.0703 | 3.0088 | 3.1317 |
| 2031-04-19 | 3.0772 | 3.0157 | 3.1388 |
| 2031-04-20 | 3.0800 | 3.0184 | 3.1416 |
| 2031-04-21 | 3.0835 | 3.0218 | 3.1452 |
| 2031-04-22 | 3.0724 | 3.0109 | 3.1338 |
| 2031-04-23 | 3.0810 | 3.0194 | 3.1426 |
| 2031-04-24 | 3.0818 | 3.0202 | 3.1434 |
| 2031-04-25 | 3.0856 | 3.0238 | 3.1473 |
| 2031-04-26 | 3.0957 | 3.0337 | 3.1576 |
| 2031-04-27 | 3.1067 | 3.0446 | 3.1689 |
| 2031-04-28 | 3.1100 | 3.0478 | 3.1722 |
| 2031-04-29 | 3.1063 | 3.0442 | 3.1684 |
| 2031-04-30 | 3.1085 | 3.0463 | 3.1707 |
| 2031 May | |||
| 2031-05-01 | 3.1196 | 3.0572 | 3.1820 |
| 2031-05-02 | 3.1084 | 3.0462 | 3.1705 |
| 2031-05-03 | 3.1145 | 3.0522 | 3.1768 |
| 2031-05-04 | 3.1032 | 3.0412 | 3.1653 |
| 2031-05-05 | 3.0944 | 3.0325 | 3.1563 |
| 2031-05-06 | 3.1055 | 3.0434 | 3.1676 |
| 2031-05-07 | 3.0943 | 3.0324 | 3.1562 |
| 2031-05-08 | 3.0831 | 3.0215 | 3.1448 |
| 2031-05-09 | 3.0942 | 3.0323 | 3.1561 |
| 2031-05-10 | 3.0908 | 3.0290 | 3.1526 |
| 2031-05-11 | 3.0834 | 3.0218 | 3.1451 |
| 2031-05-12 | 3.0825 | 3.0208 | 3.1441 |
| 2031-05-13 | 3.0846 | 3.0229 | 3.1463 |
| 2031-05-14 | 3.0735 | 3.0120 | 3.1349 |
| 2031-05-15 | 3.0815 | 3.0199 | 3.1431 |
| 2031-05-16 | 3.0925 | 3.0307 | 3.1544 |
| 2031-05-17 | 3.0921 | 3.0302 | 3.1539 |
| 2031-05-18 | 3.0918 | 3.0299 | 3.1536 |
| 2031-05-19 | 3.0962 | 3.0343 | 3.1581 |
| 2031-05-20 | 3.0866 | 3.0249 | 3.1483 |
| 2031-05-21 | 3.0755 | 3.0140 | 3.1370 |
| 2031-05-22 | 3.0799 | 3.0183 | 3.1415 |
| 2031-05-23 | 3.0688 | 3.0074 | 3.1302 |
| 2031-05-24 | 3.0681 | 3.0068 | 3.1295 |
| 2031-05-25 | 3.0791 | 3.0175 | 3.1407 |
| 2031-05-26 | 3.0835 | 3.0218 | 3.1452 |
| 2031-05-27 | 3.0724 | 3.0109 | 3.1338 |
| 2031-05-28 | 3.0789 | 3.0174 | 3.1405 |
| 2031-05-29 | 3.0774 | 3.0158 | 3.1389 |
| 2031-05-30 | 3.0884 | 3.0266 | 3.1501 |
| 2031-05-31 | 3.0844 | 3.0227 | 3.1460 |
| 2031 June | |||
| 2031-06-01 | 3.0954 | 3.0335 | 3.1573 |
| 2031-06-02 | 3.0855 | 3.0238 | 3.1473 |
| 2031-06-03 | 3.0916 | 3.0297 | 3.1534 |
| 2031-06-04 | 3.0804 | 3.0188 | 3.1420 |
| 2031-06-05 | 3.0914 | 3.0296 | 3.1533 |
| 2031-06-06 | 3.1025 | 3.0404 | 3.1645 |
| 2031-06-07 | 3.0978 | 3.0359 | 3.1598 |
| 2031-06-08 | 3.1059 | 3.0438 | 3.1680 |
| 2031-06-09 | 3.0976 | 3.0357 | 3.1596 |
| 2031-06-10 | 3.1000 | 3.0380 | 3.1620 |
| 2031-06-11 | 3.1111 | 3.0488 | 3.1733 |
| 2031-06-12 | 3.1067 | 3.0446 | 3.1689 |
| 2031-06-13 | 3.1178 | 3.0555 | 3.1802 |
| 2031-06-14 | 3.1242 | 3.0617 | 3.1867 |
| 2031-06-15 | 3.1354 | 3.0727 | 3.1981 |
| 2031-06-16 | 3.1328 | 3.0702 | 3.1955 |
| 2031-06-17 | 3.1359 | 3.0732 | 3.1986 |
| 2031-06-18 | 3.1269 | 3.0644 | 3.1895 |
| 2031-06-19 | 3.1244 | 3.0619 | 3.1869 |
| 2031-06-20 | 3.1191 | 3.0567 | 3.1814 |
| 2031-06-21 | 3.1138 | 3.0515 | 3.1761 |
| 2031-06-22 | 3.1250 | 3.0625 | 3.1875 |
| 2031-06-23 | 3.1212 | 3.0588 | 3.1836 |
| 2031-06-24 | 3.1224 | 3.0599 | 3.1848 |
| 2031-06-25 | 3.1111 | 3.0489 | 3.1734 |
| 2031-06-26 | 3.1211 | 3.0587 | 3.1835 |
| 2031-06-27 | 3.1323 | 3.0696 | 3.1949 |
| 2031-06-28 | 3.1435 | 3.0806 | 3.2063 |
| 2031-06-29 | 3.1321 | 3.0695 | 3.1948 |
| 2031-06-30 | 3.1419 | 3.0790 | 3.2047 |
| 2031 July | |||
| 2031-07-01 | 3.1531 | 3.0901 | 3.2162 |
| 2031-07-02 | 3.1418 | 3.0789 | 3.2046 |
| 2031-07-03 | 3.1395 | 3.0767 | 3.2022 |
| 2031-07-04 | 3.1447 | 3.0818 | 3.2076 |
| 2031-07-05 | 3.1559 | 3.0928 | 3.2191 |
| 2031-07-06 | 3.1446 | 3.0817 | 3.2074 |
| 2031-07-07 | 3.1332 | 3.0705 | 3.1959 |
| 2031-07-08 | 3.1444 | 3.0815 | 3.2073 |
| 2031-07-09 | 3.1331 | 3.0704 | 3.1957 |
| 2031-07-10 | 3.1268 | 3.0643 | 3.1894 |
| 2031-07-11 | 3.1155 | 3.0532 | 3.1778 |
| 2031-07-12 | 3.1063 | 3.0442 | 3.1684 |
| 2031-07-13 | 3.1174 | 3.0551 | 3.1798 |
| 2031-07-14 | 3.1194 | 3.0570 | 3.1818 |
| 2031-07-15 | 3.1082 | 3.0460 | 3.1703 |
| 2031-07-16 | 3.1014 | 3.0393 | 3.1634 |
| 2031-07-17 | 3.1096 | 3.0474 | 3.1718 |
| 2031-07-18 | 3.0984 | 3.0364 | 3.1604 |
| 2031-07-19 | 3.1017 | 3.0396 | 3.1637 |
| 2031-07-20 | 3.1123 | 3.0501 | 3.1746 |
| 2031-07-21 | 3.1201 | 3.0577 | 3.1825 |
| 2031-07-22 | 3.1233 | 3.0608 | 3.1858 |
| 2031-07-23 | 3.1120 | 3.0498 | 3.1743 |
| 2031-07-24 | 3.1009 | 3.0389 | 3.1629 |
| 2031-07-25 | 3.1120 | 3.0497 | 3.1742 |
| 2031-07-26 | 3.1194 | 3.0570 | 3.1818 |
| 2031-07-27 | 3.1179 | 3.0555 | 3.1802 |
| 2031-07-28 | 3.1250 | 3.0625 | 3.1875 |
| 2031-07-29 | 3.1362 | 3.0734 | 3.1989 |
| 2031-07-30 | 3.1265 | 3.0640 | 3.1891 |
| 2031-07-31 | 3.1288 | 3.0662 | 3.1914 |
| 2031 August | |||
| 2031-08-01 | 3.1242 | 3.0617 | 3.1867 |
| 2031-08-02 | 3.1129 | 3.0507 | 3.1752 |
| 2031-08-03 | 3.1097 | 3.0475 | 3.1718 |
| 2031-08-04 | 3.1179 | 3.0555 | 3.1803 |
| 2031-08-05 | 3.1212 | 3.0588 | 3.1836 |
| 2031-08-06 | 3.1099 | 3.0477 | 3.1721 |
| 2031-08-07 | 3.1090 | 3.0468 | 3.1712 |
| 2031-08-08 | 3.1098 | 3.0476 | 3.1720 |
| 2031-08-09 | 3.1157 | 3.0534 | 3.1780 |
| 2031-08-10 | 3.1269 | 3.0643 | 3.1894 |
| 2031-08-11 | 3.1156 | 3.0533 | 3.1779 |
| 2031-08-12 | 3.1267 | 3.0642 | 3.1893 |
| 2031-08-13 | 3.1291 | 3.0665 | 3.1917 |
| 2031-08-14 | 3.1291 | 3.0665 | 3.1917 |
| 2031-08-15 | 3.1312 | 3.0685 | 3.1938 |
| 2031-08-16 | 3.1424 | 3.0795 | 3.2052 |
| 2031-08-17 | 3.1536 | 3.0905 | 3.2167 |
| 2031-08-18 | 3.1622 | 3.0990 | 3.2254 |
| 2031-08-19 | 3.1508 | 3.0878 | 3.2138 |
| 2031-08-20 | 3.1621 | 3.0988 | 3.2253 |
| 2031-08-21 | 3.1734 | 3.1099 | 3.2368 |
| 2031-08-22 | 3.1820 | 3.1184 | 3.2457 |
| 2031-08-23 | 3.1934 | 3.1295 | 3.2573 |
| 2031-08-24 | 3.1819 | 3.1182 | 3.2455 |
| 2031-08-25 | 3.1933 | 3.1294 | 3.2571 |
| 2031-08-26 | 3.1852 | 3.1214 | 3.2489 |
| 2031-08-27 | 3.1927 | 3.1289 | 3.2566 |
| 2031-08-28 | 3.1812 | 3.1176 | 3.2449 |
| 2031-08-29 | 3.1716 | 3.1081 | 3.2350 |
| 2031-08-30 | 3.1601 | 3.0969 | 3.2233 |
| 2031-08-31 | 3.1714 | 3.1080 | 3.2349 |
| 2031 September | |||
| 2031-09-01 | 3.1814 | 3.1178 | 3.2450 |
| 2031-09-02 | 3.1752 | 3.1117 | 3.2387 |
| 2031-09-03 | 3.1638 | 3.1005 | 3.2270 |
| 2031-09-04 | 3.1601 | 3.0969 | 3.2233 |
| 2031-09-05 | 3.1543 | 3.0912 | 3.2174 |
| 2031-09-06 | 3.1656 | 3.1023 | 3.2289 |
| 2031-09-07 | 3.1769 | 3.1134 | 3.2405 |
| 2031-09-08 | 3.1769 | 3.1134 | 3.2405 |
| 2031-09-09 | 3.1747 | 3.1113 | 3.2382 |
| 2031-09-10 | 3.1633 | 3.1000 | 3.2266 |
| 2031-09-11 | 3.1519 | 3.0888 | 3.2149 |
| 2031-09-12 | 3.1530 | 3.0899 | 3.2161 |
| 2031-09-13 | 3.1416 | 3.0788 | 3.2045 |
| 2031-09-14 | 3.1383 | 3.0755 | 3.2011 |
| 2031-09-15 | 3.1354 | 3.0727 | 3.1981 |
| 2031-09-16 | 3.1241 | 3.0616 | 3.1866 |
| 2031-09-17 | 3.1319 | 3.0693 | 3.1945 |
| 2031-09-18 | 3.1402 | 3.0774 | 3.2030 |
| 2031-09-19 | 3.1402 | 3.0774 | 3.2030 |
| 2031-09-20 | 3.1338 | 3.0711 | 3.1965 |
| 2031-09-21 | 3.1225 | 3.0601 | 3.1850 |
| 2031-09-22 | 3.1334 | 3.0707 | 3.1961 |
| 2031-09-23 | 3.1334 | 3.0707 | 3.1961 |
| 2031-09-24 | 3.1221 | 3.0597 | 3.1845 |
| 2031-09-25 | 3.1333 | 3.0706 | 3.1959 |
| 2031-09-26 | 3.1220 | 3.0595 | 3.1844 |
| 2031-09-27 | 3.1326 | 3.0699 | 3.1953 |
| 2031-09-28 | 3.1414 | 3.0785 | 3.2042 |
| 2031-09-29 | 3.1300 | 3.0674 | 3.1926 |
| 2031-09-30 | 3.1188 | 3.0564 | 3.1811 |
| 2031 October | |||
| 2031-10-01 | 3.1167 | 3.0544 | 3.1791 |
| 2031-10-02 | 3.1279 | 3.0653 | 3.1904 |
| 2031-10-03 | 3.1166 | 3.0543 | 3.1789 |
| 2031-10-04 | 3.1081 | 3.0460 | 3.1703 |
| 2031-10-05 | 3.1064 | 3.0443 | 3.1686 |
| 2031-10-06 | 3.1160 | 3.0537 | 3.1783 |
| 2031-10-07 | 3.1271 | 3.0646 | 3.1897 |
| 2031-10-08 | 3.1383 | 3.0756 | 3.2011 |
| 2031-10-09 | 3.1495 | 3.0866 | 3.2125 |
| 2031-10-10 | 3.1435 | 3.0806 | 3.2064 |
| 2031-10-11 | 3.1322 | 3.0696 | 3.1949 |
| 2031-10-12 | 3.1209 | 3.0585 | 3.1833 |
| 2031-10-13 | 3.1321 | 3.0694 | 3.1947 |
| 2031-10-14 | 3.1213 | 3.0589 | 3.1838 |
| 2031-10-15 | 3.1182 | 3.0558 | 3.1806 |
| 2031-10-16 | 3.1196 | 3.0572 | 3.1819 |
| 2031-10-17 | 3.1307 | 3.0681 | 3.1933 |
| 2031-10-18 | 3.1419 | 3.0791 | 3.2048 |
| 2031-10-19 | 3.1479 | 3.0850 | 3.2109 |
| 2031-10-20 | 3.1592 | 3.0960 | 3.2224 |
| 2031-10-21 | 3.1478 | 3.0848 | 3.2108 |
| 2031-10-22 | 3.1364 | 3.0737 | 3.1992 |
| 2031-10-23 | 3.1477 | 3.0847 | 3.2106 |
| 2031-10-24 | 3.1383 | 3.0755 | 3.2010 |
| 2031-10-25 | 3.1392 | 3.0764 | 3.2020 |
| 2031-10-26 | 3.1502 | 3.0872 | 3.2132 |
| 2031-10-27 | 3.1537 | 3.0907 | 3.2168 |
| 2031-10-28 | 3.1649 | 3.1016 | 3.2282 |
| 2031-10-29 | 3.1566 | 3.0934 | 3.2197 |
| 2031-10-30 | 3.1452 | 3.0823 | 3.2081 |
| 2031-10-31 | 3.1338 | 3.0712 | 3.1965 |
| 2031 November | |||
| 2031-11-01 | 3.1338 | 3.0712 | 3.1965 |
| 2031-11-02 | 3.1296 | 3.0670 | 3.1922 |