Czech Republic Koruna to Mozambican Metical Price Prediction and Forecast Data for 2026
Current CZK/MZN rate: â–² 3.0122 (+0,48%)
> Page 1: CZK/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0180 | 2.9576 | 3.0784 |
| 2026-01-02 | 3.0288 | 2.9682 | 3.0894 |
| 2026-01-03 | 3.0256 | 2.9651 | 3.0861 |
| 2026-01-04 | 3.0303 | 2.9696 | 3.0909 |
| 2026-01-05 | 3.0340 | 2.9733 | 3.0946 |
| 2026-01-06 | 3.0448 | 2.9839 | 3.1057 |
| 2026-01-07 | 3.0442 | 2.9833 | 3.1051 |
| 2026-01-08 | 3.0551 | 2.9940 | 3.1162 |
| 2026-01-09 | 3.0440 | 2.9832 | 3.1049 |
| 2026-01-10 | 3.0549 | 2.9938 | 3.1160 |
| 2026-01-11 | 3.0659 | 3.0045 | 3.1272 |
| 2026-01-12 | 3.0702 | 3.0088 | 3.1316 |
| 2026-01-13 | 3.0802 | 3.0186 | 3.1418 |
| 2026-01-14 | 3.0913 | 3.0294 | 3.1531 |
| 2026-01-15 | 3.0801 | 3.0185 | 3.1417 |
| 2026-01-16 | 3.0911 | 3.0293 | 3.1530 |
| 2026-01-17 | 3.0963 | 3.0344 | 3.1582 |
| 2026-01-18 | 3.0851 | 3.0234 | 3.1468 |
| 2026-01-19 | 3.0740 | 3.0125 | 3.1355 |
| 2026-01-20 | 3.0629 | 3.0017 | 3.1242 |
| 2026-01-21 | 3.0739 | 3.0124 | 3.1354 |
| 2026-01-22 | 3.0838 | 3.0221 | 3.1455 |
| 2026-01-23 | 3.0948 | 3.0329 | 3.1567 |
| 2026-01-24 | 3.0868 | 3.0250 | 3.1485 |
| 2026-01-25 | 3.0867 | 3.0250 | 3.1485 |
| 2026-01-26 | 3.0963 | 3.0344 | 3.1582 |
| 2026-01-27 | 3.0976 | 3.0356 | 3.1595 |
| 2026-01-28 | 3.0864 | 3.0247 | 3.1481 |
| 2026-01-29 | 3.0972 | 3.0352 | 3.1591 |
| 2026-01-30 | 3.0949 | 3.0330 | 3.1568 |
| 2026-01-31 | 3.0837 | 3.0221 | 3.1454 |
| 2026 February | |||
| 2026-02-01 | 3.0726 | 3.0112 | 3.1341 |
| 2026-02-02 | 3.0615 | 3.0003 | 3.1227 |
| 2026-02-03 | 3.0688 | 3.0075 | 3.1302 |
| 2026-02-04 | 3.0798 | 3.0182 | 3.1414 |
| 2026-02-05 | 3.0880 | 3.0262 | 3.1497 |
| 2026-02-06 | 3.0768 | 3.0153 | 3.1384 |
| 2026-02-07 | 3.0878 | 3.0261 | 3.1496 |
| 2026-02-08 | 3.0837 | 3.0220 | 3.1453 |
| 2026-02-09 | 3.0947 | 3.0328 | 3.1566 |
| 2026-02-10 | 3.0835 | 3.0219 | 3.1452 |
| 2026-02-11 | 3.0864 | 3.0247 | 3.1481 |
| 2026-02-12 | 3.0845 | 3.0229 | 3.1462 |
| 2026-02-13 | 3.0874 | 3.0257 | 3.1492 |
| 2026-02-14 | 3.0888 | 3.0271 | 3.1506 |
| 2026-02-15 | 3.0999 | 3.0379 | 3.1619 |
| 2026-02-16 | 3.1009 | 3.0389 | 3.1629 |
| 2026-02-17 | 3.1095 | 3.0473 | 3.1717 |
| 2026-02-18 | 3.1206 | 3.0582 | 3.1830 |
| 2026-02-19 | 3.1257 | 3.0631 | 3.1882 |
| 2026-02-20 | 3.1191 | 3.0567 | 3.1815 |
| 2026-02-21 | 3.1206 | 3.0582 | 3.1830 |
| 2026-02-22 | 3.1283 | 3.0658 | 3.1909 |
| 2026-02-23 | 3.1330 | 3.0704 | 3.1957 |
| 2026-02-24 | 3.1217 | 3.0593 | 3.1842 |
| 2026-02-25 | 3.1215 | 3.0591 | 3.1839 |
| 2026-02-26 | 3.1136 | 3.0514 | 3.1759 |
| 2026-02-27 | 3.1248 | 3.0623 | 3.1873 |
| 2026-02-28 | 3.1253 | 3.0628 | 3.1878 |
| 2026 March | |||
| 2026-03-01 | 3.1232 | 3.0608 | 3.1857 |
| 2026-03-02 | 3.1167 | 3.0544 | 3.1791 |
| 2026-03-03 | 3.1055 | 3.0434 | 3.1676 |
| 2026-03-04 | 3.1166 | 3.0543 | 3.1789 |
| 2026-03-05 | 3.1054 | 3.0432 | 3.1675 |
| 2026-03-06 | 3.1135 | 3.0512 | 3.1757 |
| 2026-03-07 | 3.1246 | 3.0621 | 3.1871 |
| 2026-03-08 | 3.1303 | 3.0677 | 3.1929 |
| 2026-03-09 | 3.1332 | 3.0706 | 3.1959 |
| 2026-03-10 | 3.1277 | 3.0651 | 3.1902 |
| 2026-03-11 | 3.1389 | 3.0761 | 3.2017 |
| 2026-03-12 | 3.1303 | 3.0677 | 3.1929 |
| 2026-03-13 | 3.1415 | 3.0786 | 3.2043 |
| 2026-03-14 | 3.1527 | 3.0897 | 3.2158 |
| 2026-03-15 | 3.1558 | 3.0927 | 3.2189 |
| 2026-03-16 | 3.1458 | 3.0828 | 3.2087 |
| 2026-03-17 | 3.1372 | 3.0744 | 3.1999 |
| 2026-03-18 | 3.1338 | 3.0711 | 3.1965 |
| 2026-03-19 | 3.1258 | 3.0633 | 3.1884 |
| 2026-03-20 | 3.1240 | 3.0615 | 3.1864 |
| 2026-03-21 | 3.1324 | 3.0698 | 3.1951 |
| 2026-03-22 | 3.1303 | 3.0677 | 3.1929 |
| 2026-03-23 | 3.1415 | 3.0787 | 3.2043 |
| 2026-03-24 | 3.1379 | 3.0752 | 3.2007 |
| 2026-03-25 | 3.1266 | 3.0641 | 3.1892 |
| 2026-03-26 | 3.1153 | 3.0530 | 3.1776 |
| 2026-03-27 | 3.1050 | 3.0429 | 3.1671 |
| 2026-03-28 | 3.1101 | 3.0479 | 3.1723 |
| 2026-03-29 | 3.1036 | 3.0416 | 3.1657 |
| 2026-03-30 | 3.1148 | 3.0525 | 3.1770 |
| 2026-03-31 | 3.1049 | 3.0428 | 3.1670 |
| 2026 April | |||
| 2026-04-01 | 3.0980 | 3.0361 | 3.1600 |
| 2026-04-02 | 3.0869 | 3.0251 | 3.1486 |
| 2026-04-03 | 3.0757 | 3.0142 | 3.1372 |
| 2026-04-04 | 3.0867 | 3.0250 | 3.1485 |
| 2026-04-05 | 3.0978 | 3.0358 | 3.1597 |
| 2026-04-06 | 3.1089 | 3.0467 | 3.1710 |
| 2026-04-07 | 3.0976 | 3.0357 | 3.1596 |
| 2026-04-08 | 3.0865 | 3.0247 | 3.1482 |
| 2026-04-09 | 3.0823 | 3.0206 | 3.1439 |
| 2026-04-10 | 3.0840 | 3.0223 | 3.1457 |
| 2026-04-11 | 3.0868 | 3.0250 | 3.1485 |
| 2026-04-12 | 3.0800 | 3.0184 | 3.1416 |
| 2026-04-13 | 3.0911 | 3.0292 | 3.1529 |
| 2026-04-14 | 3.0889 | 3.0272 | 3.1507 |
| 2026-04-15 | 3.1000 | 3.0380 | 3.1620 |
| 2026-04-16 | 3.0888 | 3.0270 | 3.1506 |
| 2026-04-17 | 3.0898 | 3.0280 | 3.1516 |
| 2026-04-18 | 3.1009 | 3.0389 | 3.1629 |
| 2026-04-19 | 3.0897 | 3.0279 | 3.1515 |
| 2026-04-20 | 3.0881 | 3.0263 | 3.1498 |
| 2026-04-21 | 3.0769 | 3.0154 | 3.1385 |
| 2026-04-22 | 3.0759 | 3.0144 | 3.1374 |
| 2026-04-23 | 3.0869 | 3.0252 | 3.1487 |
| 2026-04-24 | 3.0925 | 3.0307 | 3.1544 |
| 2026-04-25 | 3.0830 | 3.0213 | 3.1446 |
| 2026-04-26 | 3.0940 | 3.0321 | 3.1559 |
| 2026-04-27 | 3.0829 | 3.0212 | 3.1445 |
| 2026-04-28 | 3.0939 | 3.0320 | 3.1558 |
| 2026-04-29 | 3.1050 | 3.0429 | 3.1671 |
| 2026-04-30 | 3.1161 | 3.0537 | 3.1784 |
| 2026 May | |||
| 2026-05-01 | 3.1048 | 3.0427 | 3.1669 |
| 2026-05-02 | 3.1080 | 3.0458 | 3.1701 |
| 2026-05-03 | 3.0968 | 3.0348 | 3.1587 |
| 2026-05-04 | 3.1011 | 3.0390 | 3.1631 |
| 2026-05-05 | 3.0996 | 3.0377 | 3.1616 |
| 2026-05-06 | 3.0885 | 3.0267 | 3.1502 |
| 2026-05-07 | 3.0773 | 3.0158 | 3.1389 |
| 2026-05-08 | 3.0846 | 3.0229 | 3.1463 |
| 2026-05-09 | 3.0894 | 3.0276 | 3.1512 |
| 2026-05-10 | 3.0783 | 3.0167 | 3.1398 |
| 2026-05-11 | 3.0672 | 3.0058 | 3.1285 |
| 2026-05-12 | 3.0602 | 2.9990 | 3.1214 |
| 2026-05-13 | 3.0627 | 3.0015 | 3.1240 |
| 2026-05-14 | 3.0517 | 2.9907 | 3.1127 |
| 2026-05-15 | 3.0626 | 3.0014 | 3.1239 |
| 2026-05-16 | 3.0614 | 3.0002 | 3.1226 |
| 2026-05-17 | 3.0723 | 3.0109 | 3.1338 |
| 2026-05-18 | 3.0756 | 3.0141 | 3.1371 |
| 2026-05-19 | 3.0737 | 3.0122 | 3.1352 |
| 2026-05-20 | 3.0847 | 3.0230 | 3.1464 |
| 2026-05-21 | 3.0736 | 3.0121 | 3.1351 |
| 2026-05-22 | 3.0678 | 3.0065 | 3.1292 |
| 2026-05-23 | 3.0788 | 3.0172 | 3.1404 |
| 2026-05-24 | 3.0837 | 3.0221 | 3.1454 |
| 2026-05-25 | 3.0948 | 3.0329 | 3.1567 |
| 2026-05-26 | 3.0836 | 3.0219 | 3.1453 |
| 2026-05-27 | 3.0899 | 3.0281 | 3.1517 |
| 2026-05-28 | 3.1010 | 3.0390 | 3.1630 |
| 2026-05-29 | 3.1031 | 3.0410 | 3.1651 |
| 2026-05-30 | 3.1043 | 3.0422 | 3.1664 |
| 2026-05-31 | 3.0998 | 3.0378 | 3.1618 |
| 2026 June | |||
| 2026-06-01 | 3.1024 | 3.0404 | 3.1645 |
| 2026-06-02 | 3.1135 | 3.0513 | 3.1758 |
| 2026-06-03 | 3.1148 | 3.0525 | 3.1771 |
| 2026-06-04 | 3.1259 | 3.0634 | 3.1884 |
| 2026-06-05 | 3.1146 | 3.0523 | 3.1769 |
| 2026-06-06 | 3.1258 | 3.0633 | 3.1883 |
| 2026-06-07 | 3.1368 | 3.0741 | 3.1996 |
| 2026-06-08 | 3.1363 | 3.0736 | 3.1991 |
| 2026-06-09 | 3.1476 | 3.0846 | 3.2105 |
| 2026-06-10 | 3.1362 | 3.0735 | 3.1989 |
| 2026-06-11 | 3.1474 | 3.0844 | 3.2103 |
| 2026-06-12 | 3.1586 | 3.0955 | 3.2218 |
| 2026-06-13 | 3.1683 | 3.1049 | 3.2316 |
| 2026-06-14 | 3.1796 | 3.1160 | 3.2432 |
| 2026-06-15 | 3.1681 | 3.1048 | 3.2315 |
| 2026-06-16 | 3.1695 | 3.1061 | 3.2329 |
| 2026-06-17 | 3.1809 | 3.1172 | 3.2445 |
| 2026-06-18 | 3.1694 | 3.1060 | 3.2328 |
| 2026-06-19 | 3.1769 | 3.1134 | 3.2405 |
| 2026-06-20 | 3.1696 | 3.1062 | 3.2330 |
| 2026-06-21 | 3.1688 | 3.1054 | 3.2322 |
| 2026-06-22 | 3.1722 | 3.1088 | 3.2357 |
| 2026-06-23 | 3.1651 | 3.1018 | 3.2284 |
| 2026-06-24 | 3.1542 | 3.0911 | 3.2173 |
| 2026-06-25 | 3.1428 | 3.0799 | 3.2057 |
| 2026-06-26 | 3.1540 | 3.0910 | 3.2171 |
| 2026-06-27 | 3.1427 | 3.0798 | 3.2055 |
| 2026-06-28 | 3.1313 | 3.0687 | 3.1940 |
| 2026-06-29 | 3.1425 | 3.0797 | 3.2054 |
| 2026-06-30 | 3.1538 | 3.0907 | 3.2169 |
| 2026 July | |||
| 2026-07-01 | 3.1651 | 3.1018 | 3.2284 |
| 2026-07-02 | 3.1764 | 3.1129 | 3.2399 |
| 2026-07-03 | 3.1878 | 3.1240 | 3.2515 |
| 2026-07-04 | 3.1955 | 3.1315 | 3.2594 |
| 2026-07-05 | 3.1850 | 3.1213 | 3.2487 |
| 2026-07-06 | 3.1761 | 3.1126 | 3.2396 |
| 2026-07-07 | 3.1840 | 3.1203 | 3.2477 |
| 2026-07-08 | 3.1790 | 3.1155 | 3.2426 |
| 2026-07-09 | 3.1676 | 3.1042 | 3.2309 |
| 2026-07-10 | 3.1561 | 3.0930 | 3.2193 |
| 2026-07-11 | 3.1674 | 3.1041 | 3.2308 |
| 2026-07-12 | 3.1585 | 3.0953 | 3.2216 |
| 2026-07-13 | 3.1670 | 3.1036 | 3.2303 |
| 2026-07-14 | 3.1556 | 3.0925 | 3.2187 |
| 2026-07-15 | 3.1442 | 3.0813 | 3.2071 |
| 2026-07-16 | 3.1329 | 3.0702 | 3.1955 |
| 2026-07-17 | 3.1216 | 3.0591 | 3.1840 |
| 2026-07-18 | 3.1103 | 3.0481 | 3.1725 |
| 2026-07-19 | 3.0991 | 3.0371 | 3.1611 |
| 2026-07-20 | 3.0879 | 3.0261 | 3.1497 |
| 2026-07-21 | 3.0768 | 3.0152 | 3.1383 |
| 2026-07-22 | 3.0657 | 3.0043 | 3.1270 |
| 2026-07-23 | 3.0546 | 2.9935 | 3.1157 |
| 2026-07-24 | 3.0556 | 2.9945 | 3.1167 |
| 2026-07-25 | 3.0446 | 2.9837 | 3.1055 |
| 2026-07-26 | 3.0555 | 2.9944 | 3.1166 |
| 2026-07-27 | 3.0664 | 3.0051 | 3.1278 |
| 2026-07-28 | 3.0567 | 2.9955 | 3.1178 |
| 2026-07-29 | 3.0535 | 2.9924 | 3.1146 |
| 2026-07-30 | 3.0644 | 3.0031 | 3.1257 |
| 2026-07-31 | 3.0696 | 3.0082 | 3.1310 |
| 2026 August | |||
| 2026-08-01 | 3.0806 | 3.0190 | 3.1422 |
| 2026-08-02 | 3.0782 | 3.0166 | 3.1398 |
| 2026-08-03 | 3.0707 | 3.0093 | 3.1321 |
| 2026-08-04 | 3.0759 | 3.0144 | 3.1374 |
| 2026-08-05 | 3.0830 | 3.0213 | 3.1446 |
| 2026-08-06 | 3.0719 | 3.0104 | 3.1333 |
| 2026-08-07 | 3.0726 | 3.0111 | 3.1340 |
| 2026-08-08 | 3.0790 | 3.0174 | 3.1406 |
| 2026-08-09 | 3.0836 | 3.0219 | 3.1453 |
| 2026-08-10 | 3.0946 | 3.0328 | 3.1565 |
| 2026-08-11 | 3.1057 | 3.0436 | 3.1678 |
| 2026-08-12 | 3.0945 | 3.0326 | 3.1564 |
| 2026-08-13 | 3.0928 | 3.0309 | 3.1546 |
| 2026-08-14 | 3.0816 | 3.0200 | 3.1432 |
| 2026-08-15 | 3.0705 | 3.0091 | 3.1319 |
| 2026-08-16 | 3.0594 | 2.9982 | 3.1206 |
| 2026-08-17 | 3.0570 | 2.9959 | 3.1181 |
| 2026-08-18 | 3.0588 | 2.9977 | 3.1200 |
| 2026-08-19 | 3.0580 | 2.9968 | 3.1191 |
| 2026-08-20 | 3.0469 | 2.9860 | 3.1079 |
| 2026-08-21 | 3.0578 | 2.9967 | 3.1190 |
| 2026-08-22 | 3.0468 | 2.9859 | 3.1077 |
| 2026-08-23 | 3.0358 | 2.9751 | 3.0965 |
| 2026-08-24 | 3.0265 | 2.9660 | 3.0871 |
| 2026-08-25 | 3.0374 | 2.9766 | 3.0981 |
| 2026-08-26 | 3.0474 | 2.9864 | 3.1083 |
| 2026-08-27 | 3.0453 | 2.9844 | 3.1062 |
| 2026-08-28 | 3.0417 | 2.9809 | 3.1025 |
| 2026-08-29 | 3.0307 | 2.9701 | 3.0913 |
| 2026-08-30 | 3.0198 | 2.9594 | 3.0802 |
| 2026-08-31 | 3.0089 | 2.9487 | 3.0691 |
| 2026 September | |||
| 2026-09-01 | 2.9981 | 2.9381 | 3.0580 |
| 2026-09-02 | 3.0037 | 2.9436 | 3.0637 |
| 2026-09-03 | 2.9928 | 2.9330 | 3.0527 |
| 2026-09-04 | 3.0026 | 2.9426 | 3.0627 |
| 2026-09-05 | 3.0134 | 2.9531 | 3.0737 |
| 2026-09-06 | 3.0025 | 2.9425 | 3.0626 |
| 2026-09-07 | 2.9917 | 2.9319 | 3.0515 |
| 2026-09-08 | 3.0002 | 2.9402 | 3.0602 |
| 2026-09-09 | 2.9931 | 2.9332 | 3.0529 |
| 2026-09-10 | 2.9823 | 2.9226 | 3.0419 |
| 2026-09-11 | 2.9929 | 2.9331 | 3.0528 |
| 2026-09-12 | 3.0037 | 2.9436 | 3.0637 |
| 2026-09-13 | 3.0144 | 2.9541 | 3.0747 |
| 2026-09-14 | 3.0252 | 2.9647 | 3.0857 |
| 2026-09-15 | 3.0143 | 2.9540 | 3.0746 |
| 2026-09-16 | 3.0251 | 2.9646 | 3.0856 |
| 2026-09-17 | 3.0292 | 2.9686 | 3.0897 |
| 2026-09-18 | 3.0400 | 2.9792 | 3.1008 |
| 2026-09-19 | 3.0509 | 2.9899 | 3.1119 |
| 2026-09-20 | 3.0399 | 2.9791 | 3.1007 |
| 2026-09-21 | 3.0508 | 2.9897 | 3.1118 |
| 2026-09-22 | 3.0510 | 2.9900 | 3.1120 |
| 2026-09-23 | 3.0619 | 3.0007 | 3.1231 |
| 2026-09-24 | 3.0509 | 2.9898 | 3.1119 |
| 2026-09-25 | 3.0399 | 2.9791 | 3.1007 |
| 2026-09-26 | 3.0507 | 2.9897 | 3.1117 |
| 2026-09-27 | 3.0594 | 2.9982 | 3.1206 |
| 2026-09-28 | 3.0483 | 2.9874 | 3.1093 |
| 2026-09-29 | 3.0442 | 2.9834 | 3.1051 |
| 2026-09-30 | 3.0551 | 2.9940 | 3.1162 |
| 2026 October | |||
| 2026-10-01 | 3.0441 | 2.9832 | 3.1050 |
| 2026-10-02 | 3.0331 | 2.9725 | 3.0938 |
| 2026-10-03 | 3.0222 | 2.9617 | 3.0826 |
| 2026-10-04 | 3.0243 | 2.9638 | 3.0848 |
| 2026-10-05 | 3.0306 | 2.9700 | 3.0912 |
| 2026-10-06 | 3.0415 | 2.9806 | 3.1023 |
| 2026-10-07 | 3.0305 | 2.9699 | 3.0911 |
| 2026-10-08 | 3.0398 | 2.9790 | 3.1005 |
| 2026-10-09 | 3.0425 | 2.9816 | 3.1033 |
| 2026-10-10 | 3.0501 | 2.9891 | 3.1111 |
| 2026-10-11 | 3.0391 | 2.9783 | 3.0998 |
| 2026-10-12 | 3.0499 | 2.9889 | 3.1109 |
| 2026-10-13 | 3.0519 | 2.9909 | 3.1129 |
| 2026-10-14 | 3.0409 | 2.9801 | 3.1017 |
| 2026-10-15 | 3.0299 | 2.9693 | 3.0905 |
| 2026-10-16 | 3.0408 | 2.9799 | 3.1016 |
| 2026-10-17 | 3.0298 | 2.9692 | 3.0904 |
| 2026-10-18 | 3.0297 | 2.9691 | 3.0903 |
| 2026-10-19 | 3.0187 | 2.9584 | 3.0791 |
| 2026-10-20 | 3.0078 | 2.9477 | 3.0680 |
| 2026-10-21 | 3.0044 | 2.9443 | 3.0644 |
| 2026-10-22 | 3.0151 | 2.9548 | 3.0754 |
| 2026-10-23 | 3.0042 | 2.9441 | 3.0643 |
| 2026-10-24 | 3.0150 | 2.9547 | 3.0753 |
| 2026-10-25 | 3.0232 | 2.9627 | 3.0836 |
| 2026-10-26 | 3.0122 | 2.9520 | 3.0725 |
| 2026-10-27 | 3.0230 | 2.9626 | 3.0835 |
| 2026-10-28 | 3.0338 | 2.9732 | 3.0945 |
| 2026-10-29 | 3.0447 | 2.9838 | 3.1056 |
| 2026-10-30 | 3.0337 | 2.9730 | 3.0944 |
| 2026-10-31 | 3.0446 | 2.9837 | 3.1055 |
| 2026 November | |||
| 2026-11-01 | 3.0343 | 2.9736 | 3.0950 |
| 2026-11-02 | 3.0387 | 2.9779 | 3.0995 |
| 2026-11-03 | 3.0277 | 2.9672 | 3.0883 |