> Page 2: CZK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.1959 15.8720 16.5199
2027-01-02 16.1703 15.8469 16.4937
2027-01-03 16.2185 15.8941 16.5428
2027-01-04 16.2185 15.8941 16.5428
2027-01-05 16.2668 15.9414 16.5921
2027-01-06 16.2238 15.8993 16.5482
2027-01-07 16.1770 15.8535 16.5006
2027-01-08 16.1304 15.8078 16.4530
2027-01-09 16.1784 15.8548 16.5020
2027-01-10 16.1687 15.8453 16.4921
2027-01-11 16.1687 15.8453 16.4921
2027-01-12 16.1926 15.8687 16.5164
2027-01-13 16.2408 15.9160 16.5656
2027-01-14 16.1940 15.8701 16.5178
2027-01-15 16.2422 15.9173 16.5670
2027-01-16 16.2813 15.9557 16.6069
2027-01-17 16.2344 15.9097 16.5591
2027-01-18 16.2344 15.9097 16.5591
2027-01-19 16.2545 15.9294 16.5796
2027-01-20 16.2365 15.9118 16.5613
2027-01-21 16.2774 15.9519 16.6030
2027-01-22 16.3259 15.9994 16.6524
2027-01-23 16.3268 16.0003 16.6533
2027-01-24 16.3427 16.0158 16.6695
2027-01-25 16.3427 16.0158 16.6695
2027-01-26 16.3297 16.0031 16.6563
2027-01-27 16.3692 16.0419 16.6966
2027-01-28 16.3221 15.9956 16.6485
2027-01-29 16.2854 15.9597 16.6111
2027-01-30 16.3339 16.0072 16.6606
2027-01-31 16.3082 15.9821 16.6344
2027 February
2027-02-01 16.3082 15.9821 16.6344
2027-02-02 16.2612 15.9360 16.5865
2027-02-03 16.3096 15.9835 16.6358
2027-02-04 16.3573 16.0302 16.6845
2027-02-05 16.4060 16.0779 16.7341
2027-02-06 16.4023 16.0743 16.7304
2027-02-07 16.4511 16.1221 16.7802
2027-02-08 16.4511 16.1221 16.7802
2027-02-09 16.4470 16.1181 16.7759
2027-02-10 16.4960 16.1661 16.8259
2027-02-11 16.5374 16.2066 16.8681
2027-02-12 16.5454 16.2145 16.8764
2027-02-13 16.5386 16.2078 16.8694
2027-02-14 16.5350 16.2043 16.8657
2027-02-15 16.5350 16.2043 16.8657
2027-02-16 16.5228 16.1923 16.8532
2027-02-17 16.4939 16.1640 16.8237
2027-02-18 16.4463 16.1174 16.7752
2027-02-19 16.4190 16.0907 16.7474
2027-02-20 16.4130 16.0848 16.7413
2027-02-21 16.4130 16.0848 16.7413
2027-02-22 16.3896 16.0618 16.7174
2027-02-23 16.3919 16.0641 16.7197
2027-02-24 16.3447 16.0178 16.6716
2027-02-25 16.3696 16.0422 16.6970
2027-02-26 16.3738 16.0463 16.7013
2027-02-27 16.3788 16.0512 16.7064
2027-02-28 16.3788 16.0512 16.7064
2027 March
2027-03-01 16.3869 16.0592 16.7147
2027-03-02 16.4357 16.1070 16.7645
2027-03-03 16.4847 16.1550 16.8144
2027-03-04 16.5338 16.2031 16.8644
2027-03-05 16.5179 16.1876 16.8483
2027-03-06 16.5057 16.1756 16.8358
2027-03-07 16.5057 16.1756 16.8358
2027-03-08 16.5315 16.2009 16.8622
2027-03-09 16.4839 16.1542 16.8136
2027-03-10 16.4414 16.1125 16.7702
2027-03-11 16.3940 16.0661 16.7219
2027-03-12 16.3932 16.0654 16.7211
2027-03-13 16.4421 16.1132 16.7709
2027-03-14 16.4421 16.1132 16.7709
2027-03-15 16.4230 16.0946 16.7515
2027-03-16 16.3829 16.0552 16.7105
2027-03-17 16.4086 16.0804 16.7367
2027-03-18 16.4574 16.1283 16.7866
2027-03-19 16.5064 16.1763 16.8365
2027-03-20 16.4968 16.1669 16.8268
2027-03-21 16.4968 16.1669 16.8268
2027-03-22 16.5459 16.2150 16.8769
2027-03-23 16.4982 16.1683 16.8282
2027-03-24 16.5474 16.2164 16.8783
2027-03-25 16.5837 16.2520 16.9154
2027-03-26 16.5359 16.2052 16.8666
2027-03-27 16.5851 16.2534 16.9168
2027-03-28 16.5851 16.2534 16.9168
2027-03-29 16.5839 16.2522 16.9156
2027-03-30 16.5361 16.2054 16.8668
2027-03-31 16.5108 16.1806 16.8410
2027 April
2027-04-01 16.5032 16.1731 16.8333
2027-04-02 16.4556 16.1265 16.7848
2027-04-03 16.5046 16.1745 16.8347
2027-04-04 16.5046 16.1745 16.8347
2027-04-05 16.4640 16.1347 16.7933
2027-04-06 16.4165 16.0882 16.7449
2027-04-07 16.4392 16.1105 16.7680
2027-04-08 16.4556 16.1265 16.7847
2027-04-09 16.4865 16.1568 16.8162
2027-04-10 16.5356 16.2049 16.8663
2027-04-11 16.5356 16.2049 16.8663
2027-04-12 16.5651 16.2338 16.8964
2027-04-13 16.5673 16.2360 16.8987
2027-04-14 16.5196 16.1892 16.8500
2027-04-15 16.5687 16.2374 16.9001
2027-04-16 16.5778 16.2462 16.9093
2027-04-17 16.6271 16.2946 16.9597
2027-04-18 16.6271 16.2946 16.9597
2027-04-19 16.6124 16.2802 16.9446
2027-04-20 16.6619 16.3286 16.9951
2027-04-21 16.6138 16.2816 16.9461
2027-04-22 16.5660 16.2346 16.8973
2027-04-23 16.6153 16.2830 16.9476
2027-04-24 16.6539 16.3208 16.9870
2027-04-25 16.6539 16.3208 16.9870
2027-04-26 16.6529 16.3199 16.9860
2027-04-27 16.7025 16.3685 17.0366
2027-04-28 16.7523 16.4172 17.0873
2027-04-29 16.7040 16.3699 17.0381
2027-04-30 16.6928 16.3589 17.0266
2027 May
2027-05-01 16.6447 16.3118 16.9776
2027-05-02 16.6447 16.3118 16.9776
2027-05-03 16.6216 16.2892 16.9541
2027-05-04 16.6711 16.3377 17.0046
2027-05-05 16.6624 16.3291 16.9956
2027-05-06 16.6143 16.2821 16.9466
2027-05-07 16.5665 16.2351 16.8978
2027-05-08 16.6158 16.2835 16.9481
2027-05-09 16.6158 16.2835 16.9481
2027-05-10 16.6509 16.3179 16.9839
2027-05-11 16.6255 16.2930 16.9580
2027-05-12 16.6380 16.3053 16.9708
2027-05-13 16.6626 16.3293 16.9958
2027-05-14 16.6375 16.3047 16.9702
2027-05-15 16.6796 16.3460 17.0132
2027-05-16 16.6796 16.3460 17.0132
2027-05-17 16.6589 16.3258 16.9921
2027-05-18 16.6109 16.2787 16.9431
2027-05-19 16.5630 16.2318 16.8943
2027-05-20 16.6114 16.2792 16.9436
2027-05-21 16.5635 16.2322 16.8948
2027-05-22 16.6128 16.2806 16.9451
2027-05-23 16.6128 16.2806 16.9451
2027-05-24 16.5981 16.2661 16.9301
2027-05-25 16.5565 16.2253 16.8876
2027-05-26 16.6058 16.2737 16.9379
2027-05-27 16.6552 16.3221 16.9883
2027-05-28 16.7048 16.3707 17.0389
2027-05-29 16.6567 16.3235 16.9898
2027-05-30 16.6567 16.3235 16.9898
2027-05-31 16.6668 16.3335 17.0002
2027 June
2027-06-01 16.6193 16.2869 16.9516
2027-06-02 16.5814 16.2498 16.9130
2027-06-03 16.5587 16.2275 16.8899
2027-06-04 16.5709 16.2395 16.9023
2027-06-05 16.5966 16.2647 16.9285
2027-06-06 16.5966 16.2647 16.9285
2027-06-07 16.5972 16.2653 16.9292
2027-06-08 16.6429 16.3100 16.9757
2027-06-09 16.6137 16.2814 16.9459
2027-06-10 16.5658 16.2345 16.8971
2027-06-11 16.5180 16.1877 16.8484
2027-06-12 16.4710 16.1416 16.8005
2027-06-13 16.4710 16.1416 16.8005
2027-06-14 16.4702 16.1408 16.7996
2027-06-15 16.4702 16.1408 16.7996
2027-06-16 16.4588 16.1297 16.7880
2027-06-17 16.4114 16.0832 16.7396
2027-06-18 16.3641 16.0368 16.6914
2027-06-19 16.3699 16.0425 16.6973
2027-06-20 16.3227 15.9963 16.6492
2027-06-21 16.3077 15.9815 16.6339
2027-06-22 16.3041 15.9780 16.6302
2027-06-23 16.2711 15.9457 16.5965
2027-06-24 16.2709 15.9455 16.5963
2027-06-25 16.3064 15.9803 16.6325
2027-06-26 16.3066 15.9804 16.6327
2027-06-27 16.2739 15.9484 16.5994
2027-06-28 16.2270 15.9025 16.5515
2027-06-29 16.2753 15.9498 16.6008
2027-06-30 16.2753 15.9498 16.6008
2027 July
2027-07-01 16.2284 15.9038 16.5530
2027-07-02 16.2767 15.9512 16.6023
2027-07-03 16.2298 15.9052 16.5544
2027-07-04 16.2781 15.9526 16.6037
2027-07-05 16.3237 15.9972 16.6502
2027-07-06 16.2767 15.9511 16.6022
2027-07-07 16.2297 15.9051 16.5543
2027-07-08 16.2181 15.8938 16.5425
2027-07-09 16.2664 15.9411 16.5918
2027-07-10 16.2195 15.8952 16.5439
2027-07-11 16.1754 15.8519 16.4989
2027-07-12 16.1666 15.8432 16.4899
2027-07-13 16.2147 15.8904 16.5390
2027-07-14 16.2630 15.9377 16.5882
2027-07-15 16.3114 15.9852 16.6376
2027-07-16 16.3600 16.0328 16.6872
2027-07-17 16.3286 16.0021 16.6552
2027-07-18 16.2816 15.9559 16.6072
2027-07-19 16.2346 15.9099 16.5593
2027-07-20 16.2830 15.9573 16.6086
2027-07-21 16.2360 15.9113 16.5608
2027-07-22 16.2198 15.8954 16.5442
2027-07-23 16.2297 15.9051 16.5543
2027-07-24 16.2780 15.9525 16.6036
2027-07-25 16.3265 16.0000 16.6530
2027-07-26 16.3582 16.0311 16.6854
2027-07-27 16.4069 16.0788 16.7351
2027-07-28 16.3596 16.0324 16.6868
2027-07-29 16.3125 15.9862 16.6387
2027-07-30 16.3611 16.0338 16.6883
2027-07-31 16.3139 15.9876 16.6402
2027 August
2027-08-01 16.3139 15.9876 16.6402
2027-08-02 16.3625 16.0352 16.6897
2027-08-03 16.3817 16.0541 16.7094
2027-08-04 16.4305 16.1019 16.7591
2027-08-05 16.3908 16.0630 16.7186
2027-08-06 16.3436 16.0167 16.6705
2027-08-07 16.2965 15.9705 16.6224
2027-08-08 16.2965 15.9705 16.6224
2027-08-09 16.3450 16.0181 16.6719
2027-08-10 16.3937 16.0658 16.7215
2027-08-11 16.4425 16.1136 16.7713
2027-08-12 16.4914 16.1616 16.8213
2027-08-13 16.4534 16.1243 16.7825
2027-08-14 16.5024 16.1724 16.8324
2027-08-15 16.5024 16.1724 16.8324
2027-08-16 16.5027 16.1726 16.8327
2027-08-17 16.4650 16.1357 16.7943
2027-08-18 16.5140 16.1838 16.8443
2027-08-19 16.4806 16.1510 16.8102
2027-08-20 16.4331 16.1044 16.7617
2027-08-21 16.4820 16.1524 16.8117
2027-08-22 16.4820 16.1524 16.8117
2027-08-23 16.4951 16.1652 16.8250
2027-08-24 16.5005 16.1704 16.8305
2027-08-25 16.5496 16.2186 16.8806
2027-08-26 16.5310 16.2004 16.8616
2027-08-27 16.4834 16.1537 16.8130
2027-08-28 16.4617 16.1325 16.7910
2027-08-29 16.4617 16.1325 16.7910
2027-08-30 16.4726 16.1431 16.8020
2027-08-31 16.5005 16.1705 16.8305
2027 September
2027-09-01 16.4912 16.1614 16.8211
2027-09-02 16.4741 16.1446 16.8036
2027-09-03 16.4535 16.1244 16.7825
2027-09-04 16.5025 16.1724 16.8325
2027-09-05 16.5025 16.1724 16.8325
2027-09-06 16.5184 16.1881 16.8488
2027-09-07 16.4982 16.1683 16.8282
2027-09-08 16.4527 16.1236 16.7817
2027-09-09 16.5017 16.1716 16.8317
2027-09-10 16.5508 16.2198 16.8818
2027-09-11 16.5031 16.1730 16.8332
2027-09-12 16.5031 16.1730 16.8332
2027-09-13 16.4876 16.1578 16.8173
2027-09-14 16.5172 16.1868 16.8475
2027-09-15 16.5663 16.2350 16.8977
2027-09-16 16.5827 16.2510 16.9143
2027-09-17 16.6320 16.2994 16.9647
2027-09-18 16.6700 16.3366 17.0034
2027-09-19 16.6700 16.3366 17.0034
2027-09-20 16.6907 16.3569 17.0246
2027-09-21 16.6591 16.3259 16.9923
2027-09-22 16.7087 16.3745 17.0429
2027-09-23 16.6606 16.3273 16.9938
2027-09-24 16.6563 16.3232 16.9894
2027-09-25 16.6711 16.3377 17.0046
2027-09-26 16.7128 16.3785 17.0470
2027-09-27 16.7128 16.3785 17.0470
2027-09-28 16.7204 16.3860 17.0549
2027-09-29 16.7702 16.4348 17.1056
2027-09-30 16.7473 16.4123 17.0822
2027 October
2027-10-01 16.6990 16.3650 17.0330
2027-10-02 16.7243 16.3898 17.0587
2027-10-03 16.7102 16.3760 17.0444
2027-10-04 16.7102 16.3760 17.0444
2027-10-05 16.7600 16.4248 17.0952
2027-10-06 16.7181 16.3838 17.0525
2027-10-07 16.7536 16.4186 17.0887
2027-10-08 16.7523 16.4173 17.0874
2027-10-09 16.7040 16.3700 17.0381
2027-10-10 16.7079 16.3738 17.0421
2027-10-11 16.7079 16.3738 17.0421
2027-10-12 16.6980 16.3641 17.0320
2027-10-13 16.6499 16.3169 16.9829
2027-10-14 16.6995 16.3655 17.0335
2027-10-15 16.7034 16.3693 17.0375
2027-10-16 16.6989 16.3649 17.0329
2027-10-17 16.6732 16.3398 17.0067
2027-10-18 16.6732 16.3398 17.0067
2027-10-19 16.7126 16.3783 17.0468
2027-10-20 16.7624 16.4271 17.0976
2027-10-21 16.8123 16.4760 17.1485
2027-10-22 16.8248 16.4883 17.1613
2027-10-23 16.7982 16.4622 17.1342
2027-10-24 16.8482 16.5113 17.1852
2027-10-25 16.8482 16.5113 17.1852
2027-10-26 16.8984 16.5604 17.2364
2027-10-27 16.8537 16.5167 17.1908
2027-10-28 16.8052 16.4691 17.1413
2027-10-29 16.7567 16.4216 17.0919
2027-10-30 16.8066 16.4705 17.1427
2027-10-31 16.7965 16.4606 17.1324
2027 November
2027-11-01 16.7965 16.4606 17.1324
2027-11-02 16.8213 16.4849 17.1577
2027-11-03 16.8714 16.5340 17.2088