> Page 4: CZK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17.9121 17.5539 18.2703
2029-01-02 17.8672 17.5098 18.2245
2029-01-03 17.9204 17.5620 18.2788
2029-01-04 17.9738 17.6143 18.3332
2029-01-05 18.0273 17.6667 18.3878
2029-01-06 17.9753 17.6158 18.3348
2029-01-07 17.9753 17.6158 18.3348
2029-01-08 17.9863 17.6266 18.3460
2029-01-09 17.9350 17.5763 18.2937
2029-01-10 17.8941 17.5362 18.2520
2029-01-11 17.8696 17.5122 18.2270
2029-01-12 17.8827 17.5251 18.2404
2029-01-13 17.9105 17.5523 18.2687
2029-01-14 17.9105 17.5523 18.2687
2029-01-15 17.9112 17.5530 18.2694
2029-01-16 17.9604 17.6012 18.3196
2029-01-17 17.9289 17.5703 18.2875
2029-01-18 17.8772 17.5197 18.2348
2029-01-19 17.8257 17.4692 18.1822
2029-01-20 17.7750 17.4195 18.1305
2029-01-21 17.7750 17.4195 18.1305
2029-01-22 17.7741 17.4186 18.1296
2029-01-23 17.7741 17.4186 18.1296
2029-01-24 17.7618 17.4066 18.1171
2029-01-25 17.7106 17.3564 18.0648
2029-01-26 17.6596 17.3064 18.0128
2029-01-27 17.6658 17.3125 18.0192
2029-01-28 17.6149 17.2626 17.9672
2029-01-29 17.5987 17.2468 17.9507
2029-01-30 17.5948 17.2429 17.9467
2029-01-31 17.5592 17.2080 17.9104
2029 February
2029-02-01 17.5590 17.2078 17.9102
2029-02-02 17.5973 17.2454 17.9493
2029-02-03 17.5975 17.2455 17.9494
2029-02-04 17.5623 17.2110 17.9135
2029-02-05 17.5116 17.1614 17.8619
2029-02-06 17.5638 17.2125 17.9151
2029-02-07 17.5638 17.2125 17.9151
2029-02-08 17.5132 17.1629 17.8634
2029-02-09 17.5653 17.2140 17.9166
2029-02-10 17.5147 17.1644 17.8650
2029-02-11 17.5668 17.2155 17.9182
2029-02-12 17.6160 17.2637 17.9683
2029-02-13 17.5652 17.2139 17.9165
2029-02-14 17.5146 17.1643 17.8649
2029-02-15 17.5021 17.1520 17.8521
2029-02-16 17.5542 17.2031 17.9053
2029-02-17 17.5036 17.1535 17.8537
2029-02-18 17.4560 17.1069 17.8051
2029-02-19 17.4464 17.0975 17.7953
2029-02-20 17.4984 17.1484 17.8483
2029-02-21 17.5505 17.1994 17.9015
2029-02-22 17.6027 17.2507 17.9548
2029-02-23 17.6551 17.3020 18.0082
2029-02-24 17.6213 17.2689 17.9737
2029-02-25 17.5705 17.2191 17.9219
2029-02-26 17.5199 17.1695 17.8703
2029-02-27 17.5720 17.2206 17.9235
2029-02-28 17.5214 17.1710 17.8718
2029 March
2029-03-01 17.5039 17.1538 17.8540
2029-03-02 17.5146 17.1643 17.8649
2029-03-03 17.5667 17.2154 17.9180
2029-03-04 17.6190 17.2666 17.9714
2029-03-05 17.6532 17.3002 18.0063
2029-03-06 17.7058 17.3517 18.0599
2029-03-07 17.6548 17.3017 18.0079
2029-03-08 17.6039 17.2518 17.9560
2029-03-09 17.6563 17.3032 18.0094
2029-03-10 17.6054 17.2533 17.9575
2029-03-11 17.6054 17.2533 17.9575
2029-03-12 17.6578 17.3047 18.0110
2029-03-13 17.6786 17.3250 18.0322
2029-03-14 17.7313 17.3766 18.0859
2029-03-15 17.6884 17.3347 18.0422
2029-03-16 17.6374 17.2847 17.9902
2029-03-17 17.5866 17.2349 17.9383
2029-03-18 17.5866 17.2349 17.9383
2029-03-19 17.6390 17.2862 17.9918
2029-03-20 17.6915 17.3377 18.0453
2029-03-21 17.7442 17.3893 18.0991
2029-03-22 17.7970 17.4411 18.1530
2029-03-23 17.7560 17.4009 18.1111
2029-03-24 17.8088 17.4527 18.1650
2029-03-25 17.8088 17.4527 18.1650
2029-03-26 17.8091 17.4529 18.1653
2029-03-27 17.7685 17.4131 18.1239
2029-03-28 17.8214 17.4650 18.1778
2029-03-29 17.7853 17.4296 18.1410
2029-03-30 17.7340 17.3794 18.0887
2029-03-31 17.7868 17.4311 18.1426
2029 April
2029-04-01 17.7868 17.4311 18.1426
2029-04-02 17.8010 17.4450 18.1570
2029-04-03 17.8067 17.4506 18.1629
2029-04-04 17.8598 17.5026 18.2170
2029-04-05 17.8397 17.4829 18.1965
2029-04-06 17.7883 17.4325 18.1441
2029-04-07 17.7650 17.4097 18.1202
2029-04-08 17.7650 17.4097 18.1202
2029-04-09 17.7766 17.4211 18.1322
2029-04-10 17.8068 17.4507 18.1630
2029-04-11 17.7968 17.4408 18.1527
2029-04-12 17.7783 17.4227 18.1339
2029-04-13 17.7560 17.4009 18.1112
2029-04-14 17.8089 17.4527 18.1651
2029-04-15 17.8089 17.4527 18.1651
2029-04-16 17.8262 17.4696 18.1827
2029-04-17 17.8043 17.4483 18.1604
2029-04-18 17.7552 17.4001 18.1103
2029-04-19 17.8081 17.4519 18.1642
2029-04-20 17.8611 17.5039 18.2183
2029-04-21 17.8096 17.4534 18.1658
2029-04-22 17.8096 17.4534 18.1658
2029-04-23 17.7929 17.4370 18.1487
2029-04-24 17.8248 17.4683 18.1813
2029-04-25 17.8779 17.5203 18.2354
2029-04-26 17.8955 17.5376 18.2534
2029-04-27 17.9488 17.5898 18.3077
2029-04-28 17.9897 17.6299 18.3495
2029-04-29 17.9897 17.6299 18.3495
2029-04-30 18.0121 17.6518 18.3723
2029 May
2029-05-01 17.9780 17.6184 18.3375
2029-05-02 18.0315 17.6709 18.3921
2029-05-03 17.9795 17.6199 18.3391
2029-05-04 17.9749 17.6154 18.3344
2029-05-05 17.9909 17.6311 18.3508
2029-05-06 18.0359 17.6751 18.3966
2029-05-07 18.0359 17.6751 18.3966
2029-05-08 18.0441 17.6833 18.4050
2029-05-09 18.0979 17.7359 18.4598
2029-05-10 18.0731 17.7117 18.4346
2029-05-11 18.0210 17.6606 18.3814
2029-05-12 18.0483 17.6873 18.4092
2029-05-13 18.0331 17.6725 18.3938
2029-05-14 18.0331 17.6725 18.3938
2029-05-15 18.0868 17.7251 18.4485
2029-05-16 18.0417 17.6808 18.4025
2029-05-17 18.0800 17.7184 18.4416
2029-05-18 18.0786 17.7170 18.4401
2029-05-19 18.0264 17.6659 18.3870
2029-05-20 18.0307 17.6700 18.3913
2029-05-21 18.0307 17.6700 18.3913
2029-05-22 18.0199 17.6595 18.3803
2029-05-23 17.9680 17.6086 18.3274
2029-05-24 18.0215 17.6611 18.3819
2029-05-25 18.0258 17.6652 18.3863
2029-05-26 18.0209 17.6605 18.3813
2029-05-27 17.9932 17.6333 18.3530
2029-05-28 17.9932 17.6333 18.3530
2029-05-29 18.0357 17.6750 18.3964
2029-05-30 18.0894 17.7276 18.4512
2029-05-31 18.1432 17.7804 18.5061
2029 June
2029-06-01 18.1568 17.7936 18.5199
2029-06-02 18.1281 17.7655 18.4906
2029-06-03 18.1820 17.8184 18.5457
2029-06-04 18.1820 17.8184 18.5457
2029-06-05 18.2362 17.8715 18.6009
2029-06-06 18.1880 17.8242 18.5517
2029-06-07 18.1356 17.7729 18.4983
2029-06-08 18.0833 17.7216 18.4450
2029-06-09 18.1371 17.7744 18.4999
2029-06-10 18.1262 17.7637 18.4888
2029-06-11 18.1262 17.7637 18.4888
2029-06-12 18.1530 17.7899 18.5161
2029-06-13 18.2070 17.8429 18.5712
2029-06-14 18.1546 17.7915 18.5177
2029-06-15 18.2086 17.8445 18.5728
2029-06-16 18.2525 17.8874 18.6175
2029-06-17 18.1999 17.8359 18.5639
2029-06-18 18.1999 17.8359 18.5639
2029-06-19 18.2224 17.8580 18.5869
2029-06-20 18.2023 17.8383 18.5664
2029-06-21 18.2481 17.8832 18.6131
2029-06-22 18.3025 17.9364 18.6685
2029-06-23 18.3035 17.9374 18.6696
2029-06-24 18.3213 17.9549 18.6877
2029-06-25 18.3213 17.9549 18.6877
2029-06-26 18.3067 17.9406 18.6729
2029-06-27 18.3511 17.9841 18.7181
2029-06-28 18.2982 17.9322 18.6641
2029-06-29 18.2571 17.8919 18.6222
2029-06-30 18.3115 17.9452 18.6777
2029 July
2029-07-01 18.2827 17.9170 18.6483
2029-07-02 18.2827 17.9170 18.6483
2029-07-03 18.2300 17.8654 18.5946
2029-07-04 18.2843 17.9186 18.6499
2029-07-05 18.3377 17.9710 18.7045
2029-07-06 18.3923 18.0245 18.7602
2029-07-07 18.3881 18.0204 18.7559
2029-07-08 18.4429 18.0740 18.8117
2029-07-09 18.4429 18.0740 18.8117
2029-07-10 18.4382 18.0695 18.8070
2029-07-11 18.4931 18.1233 18.8630
2029-07-12 18.5396 18.1688 18.9104
2029-07-13 18.5486 18.1776 18.9196
2029-07-14 18.5409 18.1701 18.9117
2029-07-15 18.5369 18.1662 18.9076
2029-07-16 18.5369 18.1662 18.9076
2029-07-17 18.5232 18.1527 18.8936
2029-07-18 18.4908 18.1210 18.8606
2029-07-19 18.4375 18.0687 18.8062
2029-07-20 18.4069 18.0388 18.7750
2029-07-21 18.4002 18.0322 18.7682
2029-07-22 18.4002 18.0322 18.7682
2029-07-23 18.3739 18.0064 18.7413
2029-07-24 18.3765 18.0089 18.7440
2029-07-25 18.3235 17.9570 18.6900
2029-07-26 18.3514 17.9844 18.7185
2029-07-27 18.3562 17.9891 18.7233
2029-07-28 18.3618 17.9945 18.7290
2029-07-29 18.3618 17.9945 18.7290
2029-07-30 18.3709 18.0035 18.7383
2029-07-31 18.4256 18.0571 18.7941
2029 August
2029-08-01 18.4805 18.1109 18.8501
2029-08-02 18.5355 18.1648 18.9062
2029-08-03 18.5178 18.1474 18.8881
2029-08-04 18.5041 18.1340 18.8742
2029-08-05 18.5041 18.1340 18.8742
2029-08-06 18.5330 18.1624 18.9037
2029-08-07 18.4796 18.1100 18.8492
2029-08-08 18.4319 18.0633 18.8006
2029-08-09 18.3788 18.0112 18.7464
2029-08-10 18.3780 18.0104 18.7455
2029-08-11 18.4327 18.0641 18.8014
2029-08-12 18.4327 18.0641 18.8014
2029-08-13 18.4114 18.0431 18.7796
2029-08-14 18.3663 17.9990 18.7337
2029-08-15 18.3951 18.0272 18.7630
2029-08-16 18.4499 18.0809 18.8189
2029-08-17 18.5048 18.1348 18.8749
2029-08-18 18.4941 18.1242 18.8640
2029-08-19 18.4941 18.1242 18.8640
2029-08-20 18.5492 18.1782 18.9201
2029-08-21 18.4957 18.1258 18.8656
2029-08-22 18.5508 18.1797 18.9218
2029-08-23 18.5915 18.2197 18.9633
2029-08-24 18.5379 18.1672 18.9087
2029-08-25 18.5931 18.2212 18.9650
2029-08-26 18.5931 18.2212 18.9650
2029-08-27 18.5917 18.2199 18.9636
2029-08-28 18.5381 18.1674 18.9089
2029-08-29 18.5098 18.1396 18.8799
2029-08-30 18.5013 18.1312 18.8713
2029-08-31 18.4479 18.0790 18.8169
2029 September
2029-09-01 18.5029 18.1328 18.8729
2029-09-02 18.5029 18.1328 18.8729
2029-09-03 18.4573 18.0882 18.8264
2029-09-04 18.4041 18.0360 18.7722
2029-09-05 18.4296 18.0610 18.7981
2029-09-06 18.4479 18.0790 18.8169
2029-09-07 18.4825 18.1129 18.8522
2029-09-08 18.5376 18.1668 18.9083
2029-09-09 18.5376 18.1668 18.9083
2029-09-10 18.5707 18.1993 18.9421
2029-09-11 18.5731 18.2017 18.9446
2029-09-12 18.5196 18.1492 18.8900
2029-09-13 18.5747 18.2032 18.9462
2029-09-14 18.5848 18.2131 18.9565
2029-09-15 18.6402 18.2674 19.0130
2029-09-16 18.6402 18.2674 19.0130
2029-09-17 18.6237 18.2512 18.9961
2029-09-18 18.6791 18.3055 19.0527
2029-09-19 18.6253 18.2528 18.9978
2029-09-20 18.5716 18.2002 18.9430
2029-09-21 18.6269 18.2544 18.9994
2029-09-22 18.6702 18.2968 19.0436
2029-09-23 18.6702 18.2968 19.0436
2029-09-24 18.6691 18.2957 19.0425
2029-09-25 18.7247 18.3502 19.0992
2029-09-26 18.7805 18.4048 19.1561
2029-09-27 18.7263 18.3518 19.1009
2029-09-28 18.7138 18.3395 19.0881
2029-09-29 18.6598 18.2866 19.0330
2029-09-30 18.6598 18.2866 19.0330
2029 October
2029-10-01 18.6340 18.2613 19.0067
2029-10-02 18.6895 18.3157 19.0633
2029-10-03 18.6797 18.3061 19.0533
2029-10-04 18.6258 18.2533 18.9984
2029-10-05 18.5722 18.2007 18.9436
2029-10-06 18.6275 18.2549 19.0000
2029-10-07 18.6275 18.2549 19.0000
2029-10-08 18.6668 18.2935 19.0401
2029-10-09 18.6384 18.2656 19.0111
2029-10-10 18.6524 18.2794 19.0255
2029-10-11 18.6799 18.3063 19.0535
2029-10-12 18.6518 18.2787 19.0248
2029-10-13 18.6990 18.3250 19.0730
2029-10-14 18.6990 18.3250 19.0730
2029-10-15 18.6758 18.3023 19.0493
2029-10-16 18.6220 18.2496 18.9944
2029-10-17 18.5683 18.1970 18.9397
2029-10-18 18.6225 18.2501 18.9950
2029-10-19 18.5689 18.1975 18.9402
2029-10-20 18.6242 18.2517 18.9966
2029-10-21 18.6242 18.2517 18.9966
2029-10-22 18.6076 18.2355 18.9798
2029-10-23 18.5610 18.1897 18.9322
2029-10-24 18.6162 18.2439 18.9886
2029-10-25 18.6717 18.2982 19.0451
2029-10-26 18.7273 18.3527 19.1018
2029-10-27 18.6733 18.2998 19.0467
2029-10-28 18.6733 18.2998 19.0467
2029-10-29 18.6847 18.3110 19.0584
2029-10-30 18.6314 18.2587 19.0040
2029-10-31 18.5889 18.2171 18.9607
2029 November
2029-11-01 18.5635 18.1922 18.9347
2029-11-02 18.5771 18.2056 18.9487