> Page 5: CZK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18.3651 17.9978 18.7324
2030-01-02 18.4197 18.0514 18.7881
2030-01-03 18.3753 18.0078 18.7428
2030-01-04 18.3223 17.9559 18.6887
2030-01-05 18.2695 17.9041 18.6349
2030-01-06 18.2695 17.9041 18.6349
2030-01-07 18.3239 17.9574 18.6904
2030-01-08 18.3785 18.0109 18.7460
2030-01-09 18.4332 18.0645 18.8018
2030-01-10 18.4881 18.1183 18.8578
2030-01-11 18.4454 18.0765 18.8143
2030-01-12 18.5003 18.1303 18.8704
2030-01-13 18.5003 18.1303 18.8704
2030-01-14 18.5006 18.1306 18.8706
2030-01-15 18.4584 18.0893 18.8276
2030-01-16 18.5134 18.1431 18.8837
2030-01-17 18.4759 18.1064 18.8454
2030-01-18 18.4226 18.0542 18.7911
2030-01-19 18.4775 18.1079 18.8470
2030-01-20 18.4775 18.1079 18.8470
2030-01-21 18.4922 18.1224 18.8621
2030-01-22 18.4982 18.1282 18.8681
2030-01-23 18.5532 18.1822 18.9243
2030-01-24 18.5324 18.1618 18.9031
2030-01-25 18.4790 18.1094 18.8486
2030-01-26 18.4548 18.0857 18.8238
2030-01-27 18.4548 18.0857 18.8238
2030-01-28 18.4669 18.0976 18.8362
2030-01-29 18.4983 18.1283 18.8682
2030-01-30 18.4878 18.1181 18.8576
2030-01-31 18.4686 18.0993 18.8380
2030 February
2030-02-01 18.4455 18.0766 18.8144
2030-02-02 18.5004 18.1304 18.8704
2030-02-03 18.5004 18.1304 18.8704
2030-02-04 18.5183 18.1480 18.8887
2030-02-05 18.4957 18.1258 18.8656
2030-02-06 18.4446 18.0757 18.8135
2030-02-07 18.4995 18.1295 18.8695
2030-02-08 18.5546 18.1835 18.9257
2030-02-09 18.5011 18.1311 18.8712
2030-02-10 18.5011 18.1311 18.8712
2030-02-11 18.4837 18.1141 18.8534
2030-02-12 18.5169 18.1466 18.8872
2030-02-13 18.5720 18.2006 18.9435
2030-02-14 18.5903 18.2185 18.9621
2030-02-15 18.6457 18.2728 19.0186
2030-02-16 18.6883 18.3145 19.0620
2030-02-17 18.6883 18.3145 19.0620
2030-02-18 18.7115 18.3373 19.0857
2030-02-19 18.6760 18.3025 19.0495
2030-02-20 18.7316 18.3570 19.1063
2030-02-21 18.6776 18.3041 19.0512
2030-02-22 18.6729 18.2994 19.0464
2030-02-23 18.6895 18.3157 19.0633
2030-02-24 18.7362 18.3615 19.1109
2030-02-25 18.7362 18.3615 19.1109
2030-02-26 18.7448 18.3699 19.1197
2030-02-27 18.8006 18.4246 19.1766
2030-02-28 18.7749 18.3994 19.1504
2030 March
2030-03-01 18.7208 18.3464 19.0952
2030-03-02 18.7491 18.3741 19.1240
2030-03-03 18.7333 18.3587 19.1080
2030-03-04 18.7333 18.3587 19.1080
2030-03-05 18.7891 18.4133 19.1649
2030-03-06 18.7422 18.3674 19.1171
2030-03-07 18.7820 18.4064 19.1577
2030-03-08 18.7805 18.4049 19.1561
2030-03-09 18.7264 18.3519 19.1009
2030-03-10 18.7308 18.3562 19.1054
2030-03-11 18.7308 18.3562 19.1054
2030-03-12 18.7197 18.3453 19.0940
2030-03-13 18.6657 18.2924 19.0390
2030-03-14 18.7213 18.3468 19.0957
2030-03-15 18.7257 18.3512 19.1002
2030-03-16 18.7206 18.3462 19.0950
2030-03-17 18.6918 18.3180 19.0657
2030-03-18 18.6918 18.3180 19.0657
2030-03-19 18.7360 18.3613 19.1107
2030-03-20 18.7918 18.4159 19.1676
2030-03-21 18.8477 18.4708 19.2247
2030-03-22 18.8618 18.4846 19.2390
2030-03-23 18.8320 18.4553 19.2086
2030-03-24 18.8880 18.5103 19.2658
2030-03-25 18.8880 18.5103 19.2658
2030-03-26 18.9443 18.5654 19.3232
2030-03-27 18.8942 18.5163 19.2721
2030-03-28 18.8398 18.4630 19.2166
2030-03-29 18.7855 18.4097 19.1612
2030-03-30 18.8414 18.4646 19.2182
2030-03-31 18.8301 18.4535 19.2067
2030 April
2030-04-01 18.8301 18.4535 19.2067
2030-04-02 18.8579 18.4807 19.2350
2030-04-03 18.9140 18.5357 19.2923
2030-04-04 18.8595 18.4823 19.2367
2030-04-05 18.9157 18.5373 19.2940
2030-04-06 18.9612 18.5820 19.3405
2030-04-07 18.9066 18.5284 19.2847
2030-04-08 18.9066 18.5284 19.2847
2030-04-09 18.9300 18.5514 19.3086
2030-04-10 18.9091 18.5309 19.2873
2030-04-11 18.9567 18.5776 19.3358
2030-04-12 19.0131 18.6329 19.3934
2030-04-13 19.0142 18.6339 19.3945
2030-04-14 19.0327 18.6520 19.4133
2030-04-15 19.0327 18.6520 19.4133
2030-04-16 19.0176 18.6372 19.3979
2030-04-17 19.0636 18.6824 19.4449
2030-04-18 19.0087 18.6285 19.3889
2030-04-19 18.9660 18.5867 19.3453
2030-04-20 19.0225 18.6420 19.4029
2030-04-21 18.9926 18.6127 19.3724
2030-04-22 18.9926 18.6127 19.3724
2030-04-23 18.9378 18.5591 19.3166
2030-04-24 18.9942 18.6143 19.3741
2030-04-25 19.0497 18.6688 19.4307
2030-04-26 19.1065 18.7243 19.4886
2030-04-27 19.1021 18.7201 19.4842
2030-04-28 19.1590 18.7758 19.5422
2030-04-29 19.1590 18.7758 19.5422
2030-04-30 19.1542 18.7711 19.5373
2030 May
2030-05-01 19.2112 18.8270 19.5954
2030-05-02 19.2594 18.8743 19.6446
2030-05-03 19.2688 18.8835 19.6542
2030-05-04 19.2608 18.8756 19.6461
2030-05-05 19.2567 18.8715 19.6418
2030-05-06 19.2567 18.8715 19.6418
2030-05-07 19.2424 18.8576 19.6273
2030-05-08 19.2088 18.8246 19.5929
2030-05-09 19.1534 18.7703 19.5365
2030-05-10 19.1216 18.7392 19.5041
2030-05-11 19.1146 18.7323 19.4969
2030-05-12 19.1146 18.7323 19.4969
2030-05-13 19.0873 18.7056 19.4691
2030-05-14 19.0900 18.7082 19.4718
2030-05-15 19.0350 18.6543 19.4157
2030-05-16 19.0640 18.6827 19.4453
2030-05-17 19.0689 18.6876 19.4503
2030-05-18 19.0748 18.6933 19.4562
2030-05-19 19.0748 18.6933 19.4562
2030-05-20 19.0842 18.7026 19.4659
2030-05-21 19.1411 18.7583 19.5239
2030-05-22 19.1981 18.8141 19.5820
2030-05-23 19.2552 18.8701 19.6403
2030-05-24 19.2368 18.8521 19.6215
2030-05-25 19.2226 18.8381 19.6070
2030-05-26 19.2226 18.8381 19.6070
2030-05-27 19.2526 18.8676 19.6377
2030-05-28 19.1972 18.8132 19.5811
2030-05-29 19.1476 18.7647 19.5306
2030-05-30 19.0924 18.7106 19.4743
2030-05-31 19.0916 18.7098 19.4734
2030 June
2030-06-01 19.1484 18.7655 19.5314
2030-06-02 19.1484 18.7655 19.5314
2030-06-03 19.1263 18.7438 19.5088
2030-06-04 19.0795 18.6979 19.4611
2030-06-05 19.1094 18.7272 19.4916
2030-06-06 19.1663 18.7830 19.5496
2030-06-07 19.2234 18.8389 19.6079
2030-06-08 19.2122 18.8280 19.5964
2030-06-09 19.2122 18.8280 19.5964
2030-06-10 19.2694 18.8840 19.6548
2030-06-11 19.2139 18.8296 19.5981
2030-06-12 19.2711 18.8857 19.6565
2030-06-13 19.3134 18.9271 19.6997
2030-06-14 19.2577 18.8726 19.6429
2030-06-15 19.3151 18.9288 19.7014
2030-06-16 19.3151 18.9288 19.7014
2030-06-17 19.3136 18.9274 19.6999
2030-06-18 19.2580 18.8728 19.6431
2030-06-19 19.2285 18.8439 19.6130
2030-06-20 19.2197 18.8353 19.6040
2030-06-21 19.1643 18.7810 19.5475
2030-06-22 19.2213 18.8369 19.6057
2030-06-23 19.2213 18.8369 19.6057
2030-06-24 19.1740 18.7905 19.5575
2030-06-25 19.1187 18.7363 19.5011
2030-06-26 19.1452 18.7623 19.5281
2030-06-27 19.1642 18.7810 19.5475
2030-06-28 19.2002 18.8162 19.5842
2030-06-29 19.2574 18.8722 19.6425
2030-06-30 19.2574 18.8722 19.6425
2030 July
2030-07-01 19.2918 18.9059 19.6776
2030-07-02 19.2943 18.9084 19.6802
2030-07-03 19.2387 18.8539 19.6235
2030-07-04 19.2960 18.9101 19.6819
2030-07-05 19.3065 18.9203 19.6926
2030-07-06 19.3640 18.9767 19.7512
2030-07-07 19.3640 18.9767 19.7512
2030-07-08 19.3468 18.9599 19.7338
2030-07-09 19.4044 19.0163 19.7925
2030-07-10 19.3485 18.9615 19.7355
2030-07-11 19.2927 18.9069 19.6786
2030-07-12 19.3502 18.9632 19.7372
2030-07-13 19.3952 19.0073 19.7831
2030-07-14 19.3952 19.0073 19.7831
2030-07-15 19.3940 19.0061 19.7819
2030-07-16 19.4518 19.0627 19.8408
2030-07-17 19.5097 19.1195 19.8999
2030-07-18 19.4535 19.0644 19.8425
2030-07-19 19.4404 19.0516 19.8292
2030-07-20 19.3844 18.9967 19.7721
2030-07-21 19.3844 18.9967 19.7721
2030-07-22 19.3576 18.9704 19.7447
2030-07-23 19.4152 19.0269 19.8035
2030-07-24 19.4050 19.0169 19.7931
2030-07-25 19.3491 18.9621 19.7361
2030-07-26 19.2933 18.9074 19.6792
2030-07-27 19.3508 18.9637 19.7378
2030-07-28 19.3508 18.9637 19.7378
2030-07-29 19.3916 19.0038 19.7795
2030-07-30 19.3621 18.9749 19.7493
2030-07-31 19.3767 18.9892 19.7642
2030 August
2030-08-01 19.4052 19.0171 19.7934
2030-08-02 19.3760 18.9885 19.7635
2030-08-03 19.4251 19.0366 19.8136
2030-08-04 19.4251 19.0366 19.8136
2030-08-05 19.4010 19.0130 19.7890
2030-08-06 19.3451 18.9582 19.7320
2030-08-07 19.2893 18.9035 19.6751
2030-08-08 19.3456 18.9587 19.7326
2030-08-09 19.2899 18.9041 19.6757
2030-08-10 19.3473 18.9604 19.7343
2030-08-11 19.3473 18.9604 19.7343
2030-08-12 19.3301 18.9435 19.7168
2030-08-13 19.2817 18.8960 19.6673
2030-08-14 19.3391 18.9523 19.7259
2030-08-15 19.3967 19.0087 19.7846
2030-08-16 19.4544 19.0653 19.8435
2030-08-17 19.3984 19.0104 19.7863
2030-08-18 19.3984 19.0104 19.7863
2030-08-19 19.4102 19.0220 19.7984
2030-08-20 19.3548 18.9677 19.7419
2030-08-21 19.3107 18.9245 19.6969
2030-08-22 19.2843 18.8986 19.6700
2030-08-23 19.2985 18.9125 19.6844
2030-08-24 19.3284 18.9419 19.7150
2030-08-25 19.3284 18.9419 19.7150
2030-08-26 19.3292 18.9426 19.7158
2030-08-27 19.3823 18.9946 19.7699
2030-08-28 19.3483 18.9613 19.7352
2030-08-29 19.2925 18.9067 19.6784
2030-08-30 19.2369 18.8522 19.6216
2030-08-31 19.1822 18.7985 19.5658
2030 September
2030-09-01 19.1822 18.7985 19.5658
2030-09-02 19.1812 18.7976 19.5648
2030-09-03 19.1812 18.7976 19.5648
2030-09-04 19.1680 18.7846 19.5513
2030-09-05 19.1127 18.7305 19.4950
2030-09-06 19.0576 18.6765 19.4388
2030-09-07 19.0644 18.6831 19.4457
2030-09-08 19.0094 18.6293 19.3896
2030-09-09 18.9920 18.6121 19.3718
2030-09-10 18.9878 18.6080 19.3675
2030-09-11 18.9493 18.5704 19.3283
2030-09-12 18.9491 18.5701 19.3281
2030-09-13 18.9905 18.6107 19.3703
2030-09-14 18.9906 18.6108 19.3704
2030-09-15 18.9526 18.5736 19.3317
2030-09-16 18.8980 18.5200 19.2759
2030-09-17 18.9543 18.5752 19.3333
2030-09-18 18.9543 18.5752 19.3333
2030-09-19 18.8996 18.5216 19.2776
2030-09-20 18.9559 18.5768 19.3350
2030-09-21 18.9013 18.5232 19.2793
2030-09-22 18.9575 18.5784 19.3367
2030-09-23 19.0106 18.6304 19.3908
2030-09-24 18.9558 18.5767 19.3349
2030-09-25 18.9012 18.5231 19.2792
2030-09-26 18.8877 18.5099 19.2654
2030-09-27 18.9439 18.5650 19.3228
2030-09-28 18.8893 18.5115 19.2671
2030-09-29 18.8379 18.4611 19.2147
2030-09-30 18.8276 18.4510 19.2041
2030 October
2030-10-01 18.8836 18.5060 19.2613
2030-10-02 18.9399 18.5611 19.3187
2030-10-03 18.9963 18.6163 19.3762
2030-10-04 19.0528 18.6718 19.4339
2030-10-05 19.0163 18.6360 19.3967
2030-10-06 18.9615 18.5823 19.3408
2030-10-07 18.9069 18.5287 19.2850
2030-10-08 18.9632 18.5839 19.3424
2030-10-09 18.9085 18.5303 19.2867
2030-10-10 18.8896 18.5118 19.2674
2030-10-11 18.9011 18.5231 19.2792
2030-10-12 18.9574 18.5783 19.3366
2030-10-13 19.0139 18.6336 19.3941
2030-10-14 19.0508 18.6698 19.4318
2030-10-15 19.1075 18.7254 19.4897
2030-10-16 19.0524 18.6714 19.4335
2030-10-17 18.9975 18.6176 19.3775
2030-10-18 19.0541 18.6730 19.4352
2030-10-19 18.9992 18.6192 19.3792
2030-10-20 18.9992 18.6192 19.3792
2030-10-21 19.0558 18.6746 19.4369
2030-10-22 19.0782 18.6966 19.4597
2030-10-23 19.1350 18.7523 19.5177
2030-10-24 19.0888 18.7070 19.4705
2030-10-25 19.0337 18.6531 19.4144
2030-10-26 18.9789 18.5993 19.3585
2030-10-27 18.9789 18.5993 19.3585
2030-10-28 19.0354 18.6547 19.4161
2030-10-29 19.0921 18.7102 19.4739
2030-10-30 19.1489 18.7659 19.5319
2030-10-31 19.2059 18.8218 19.5901
2030 November
2030-11-01 19.1617 18.7784 19.5449
2030-11-02 19.2187 18.8343 19.6031