> Page 6: CZK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19.3905 19.0027 19.7783
2031-01-02 19.4482 19.0592 19.8372
2031-01-03 19.4528 19.0637 19.8419
2031-01-04 19.4475 19.0586 19.8365
2031-01-05 19.4176 19.0293 19.8060
2031-01-06 19.4176 19.0293 19.8060
2031-01-07 19.4635 19.0742 19.8528
2031-01-08 19.5215 19.1310 19.9119
2031-01-09 19.5796 19.1880 19.9712
2031-01-10 19.5942 19.2023 19.9861
2031-01-11 19.5632 19.1719 19.9545
2031-01-12 19.6215 19.2290 20.0139
2031-01-13 19.6215 19.2290 20.0139
2031-01-14 19.6799 19.2863 20.0735
2031-01-15 19.6279 19.2353 20.0204
2031-01-16 19.5713 19.1799 19.9627
2031-01-17 19.5149 19.1246 19.9052
2031-01-18 19.5730 19.1815 19.9645
2031-01-19 19.5612 19.1700 19.9525
2031-01-20 19.5612 19.1700 19.9525
2031-01-21 19.5901 19.1983 19.9819
2031-01-22 19.6484 19.2555 20.0414
2031-01-23 19.5918 19.2000 19.9836
2031-01-24 19.6501 19.2571 20.0431
2031-01-25 19.6975 19.3035 20.0914
2031-01-26 19.6407 19.2479 20.0335
2031-01-27 19.6407 19.2479 20.0335
2031-01-28 19.6650 19.2717 20.0583
2031-01-29 19.6433 19.2505 20.0362
2031-01-30 19.6928 19.2989 20.0866
2031-01-31 19.7514 19.3564 20.1464
2031 February
2031-02-01 19.7525 19.3575 20.1476
2031-02-02 19.7717 19.3763 20.1672
2031-02-03 19.7717 19.3763 20.1672
2031-02-04 19.7560 19.3609 20.1511
2031-02-05 19.8039 19.4078 20.2000
2031-02-06 19.7468 19.3519 20.1417
2031-02-07 19.7024 19.3084 20.0965
2031-02-08 19.7611 19.3659 20.1563
2031-02-09 19.7301 19.3355 20.1247
2031-02-10 19.7301 19.3355 20.1247
2031-02-11 19.6732 19.2797 20.0666
2031-02-12 19.7318 19.3371 20.1264
2031-02-13 19.7894 19.3937 20.1852
2031-02-14 19.8484 19.4514 20.2453
2031-02-15 19.8439 19.4470 20.2407
2031-02-16 19.9030 19.5049 20.3010
2031-02-17 19.9030 19.5049 20.3010
2031-02-18 19.8979 19.5000 20.2959
2031-02-19 19.9572 19.5580 20.3563
2031-02-20 20.0073 19.6071 20.4074
2031-02-21 20.0170 19.6167 20.4174
2031-02-22 20.0087 19.6086 20.4089
2031-02-23 20.0044 19.6043 20.4045
2031-02-24 20.0044 19.6043 20.4045
2031-02-25 19.9896 19.5898 20.3894
2031-02-26 19.9546 19.5555 20.3537
2031-02-27 19.8971 19.4992 20.2951
2031-02-28 19.8641 19.4668 20.2614
2031 March
2031-03-01 19.8568 19.4597 20.2540
2031-03-02 19.8568 19.4597 20.2540
2031-03-03 19.8285 19.4319 20.2250
2031-03-04 19.8313 19.4347 20.2279
2031-03-05 19.7741 19.3786 20.1696
2031-03-06 19.8043 19.4082 20.2004
2031-03-07 19.8094 19.4132 20.2056
2031-03-08 19.8154 19.4191 20.2117
2031-03-09 19.8154 19.4191 20.2117
2031-03-10 19.8253 19.4288 20.2218
2031-03-11 19.8843 19.4866 20.2820
2031-03-12 19.9435 19.5446 20.3424
2031-03-13 20.0029 19.6028 20.4030
2031-03-14 19.9838 19.5841 20.3834
2031-03-15 19.9690 19.5696 20.3684
2031-03-16 19.9690 19.5696 20.3684
2031-03-17 20.0002 19.6002 20.4002
2031-03-18 19.9426 19.5437 20.3414
2031-03-19 19.8911 19.4933 20.2890
2031-03-20 19.8338 19.4371 20.2305
2031-03-21 19.8329 19.4363 20.2296
2031-03-22 19.8920 19.4941 20.2898
2031-03-23 19.8920 19.4941 20.2898
2031-03-24 19.8689 19.4716 20.2663
2031-03-25 19.8203 19.4239 20.2168
2031-03-26 19.8514 19.4544 20.2485
2031-03-27 19.9105 19.5123 20.3087
2031-03-28 19.9698 19.5704 20.3692
2031-03-29 19.9582 19.5590 20.3574
2031-03-30 19.9582 19.5590 20.3574
2031-03-31 20.0176 19.6173 20.4180
2031 April
2031-04-01 19.9599 19.5607 20.3591
2031-04-02 20.0194 19.6190 20.4198
2031-04-03 20.0633 19.6621 20.4646
2031-04-04 20.0055 19.6054 20.4056
2031-04-05 20.0651 19.6638 20.4664
2031-04-06 20.0651 19.6638 20.4664
2031-04-07 20.0636 19.6623 20.4649
2031-04-08 20.0058 19.6056 20.4059
2031-04-09 19.9751 19.5756 20.3746
2031-04-10 19.9659 19.5666 20.3653
2031-04-11 19.9084 19.5102 20.3066
2031-04-12 19.9677 19.5683 20.3670
2031-04-13 19.9677 19.5683 20.3670
2031-04-14 19.9185 19.5201 20.3169
2031-04-15 19.8611 19.4639 20.2583
2031-04-16 19.8886 19.4908 20.2863
2031-04-17 19.9084 19.5102 20.3065
2031-04-18 19.9457 19.5468 20.3447
2031-04-19 20.0051 19.6050 20.4052
2031-04-20 20.0051 19.6050 20.4052
2031-04-21 20.0409 19.6400 20.4417
2031-04-22 20.0435 19.6426 20.4444
2031-04-23 19.9857 19.5860 20.3854
2031-04-24 20.0452 19.6443 20.4461
2031-04-25 20.0561 19.6550 20.4573
2031-04-26 20.1159 19.7135 20.5182
2031-04-27 20.1159 19.7135 20.5182
2031-04-28 20.0980 19.6961 20.5000
2031-04-29 20.1579 19.7547 20.5610
2031-04-30 20.0998 19.6978 20.5018
2031 May
2031-05-01 20.0418 19.6410 20.4427
2031-05-02 20.1015 19.6995 20.5036
2031-05-03 20.1483 19.7453 20.5512
2031-05-04 20.1483 19.7453 20.5512
2031-05-05 20.1471 19.7441 20.5500
2031-05-06 20.2071 19.8029 20.6112
2031-05-07 20.2672 19.8619 20.6726
2031-05-08 20.2088 19.8047 20.6130
2031-05-09 20.1953 19.7914 20.5992
2031-05-10 20.1371 19.7343 20.5398
2031-05-11 20.1371 19.7343 20.5398
2031-05-12 20.1092 19.7070 20.5114
2031-05-13 20.1691 19.7657 20.5725
2031-05-14 20.1585 19.7553 20.5617
2031-05-15 20.1004 19.6984 20.5024
2031-05-16 20.0425 19.6416 20.4433
2031-05-17 20.1021 19.7001 20.5042
2031-05-18 20.1021 19.7001 20.5042
2031-05-19 20.1446 19.7417 20.5475
2031-05-20 20.1139 19.7116 20.5162
2031-05-21 20.1291 19.7265 20.5317
2031-05-22 20.1587 19.7556 20.5619
2031-05-23 20.1284 19.7258 20.5309
2031-05-24 20.1793 19.7757 20.5829
2031-05-25 20.1793 19.7757 20.5829
2031-05-26 20.1543 19.7512 20.5574
2031-05-27 20.0962 19.6943 20.4982
2031-05-28 20.0383 19.6376 20.4391
2031-05-29 20.0968 19.6949 20.4988
2031-05-30 20.0389 19.6381 20.4397
2031-05-31 20.0986 19.6966 20.5005
2031 June
2031-06-01 20.0986 19.6966 20.5005
2031-06-02 20.0807 19.6791 20.4823
2031-06-03 20.0304 19.6298 20.4310
2031-06-04 20.0900 19.6882 20.4918
2031-06-05 20.1498 19.7468 20.5528
2031-06-06 20.2098 19.8056 20.6140
2031-06-07 20.1516 19.7486 20.5546
2031-06-08 20.1516 19.7486 20.5546
2031-06-09 20.1639 19.7606 20.5672
2031-06-10 20.1063 19.7042 20.5085
2031-06-11 20.0605 19.6593 20.4617
2031-06-12 20.0331 19.6324 20.4337
2031-06-13 20.0478 19.6468 20.4488
2031-06-14 20.0789 19.6774 20.4805
2031-06-15 20.0789 19.6774 20.4805
2031-06-16 20.0797 19.6781 20.4813
2031-06-17 20.1349 19.7322 20.5376
2031-06-18 20.0996 19.6976 20.5015
2031-06-19 20.0416 19.6408 20.4425
2031-06-20 19.9839 19.5842 20.3835
2031-06-21 19.9270 19.5285 20.3256
2031-06-22 19.9270 19.5285 20.3256
2031-06-23 19.9260 19.5275 20.3245
2031-06-24 19.9260 19.5275 20.3245
2031-06-25 19.9123 19.5140 20.3105
2031-06-26 19.8549 19.4578 20.2520
2031-06-27 19.7976 19.4017 20.1936
2031-06-28 19.8047 19.4086 20.2008
2031-06-29 19.7476 19.3526 20.1425
2031-06-30 19.7294 19.3348 20.1240
2031 July
2031-07-01 19.7250 19.3305 20.1195
2031-07-02 19.6851 19.2914 20.0788
2031-07-03 19.6849 19.2912 20.0786
2031-07-04 19.7278 19.3333 20.1224
2031-07-05 19.7280 19.3335 20.1226
2031-07-06 19.6885 19.2948 20.0823
2031-07-07 19.6318 19.2391 20.0244
2031-07-08 19.6902 19.2964 20.0840
2031-07-09 19.6902 19.2964 20.0840
2031-07-10 19.6335 19.2408 20.0262
2031-07-11 19.6919 19.2981 20.0858
2031-07-12 19.6352 19.2425 20.0279
2031-07-13 19.6936 19.2998 20.0875
2031-07-14 19.7488 19.3538 20.1437
2031-07-15 19.6919 19.2980 20.0857
2031-07-16 19.6351 19.2424 20.0278
2031-07-17 19.6211 19.2286 20.0135
2031-07-18 19.6795 19.2859 20.0731
2031-07-19 19.6228 19.2303 20.0152
2031-07-20 19.5694 19.1780 19.9608
2031-07-21 19.5586 19.1675 19.9498
2031-07-22 19.6169 19.2245 20.0092
2031-07-23 19.6753 19.2818 20.0688
2031-07-24 19.7339 19.3392 20.1286
2031-07-25 19.7926 19.3968 20.1885
2031-07-26 19.7547 19.3596 20.1498
2031-07-27 19.6978 19.3038 20.0917
2031-07-28 19.6410 19.2482 20.0338
2031-07-29 19.6995 19.3055 20.0935
2031-07-30 19.6427 19.2499 20.0356
2031-07-31 19.6231 19.2306 20.0156
2031 August
2031-08-01 19.6351 19.2424 20.0278
2031-08-02 19.6935 19.2996 20.0874
2031-08-03 19.7522 19.3571 20.1472
2031-08-04 19.7905 19.3947 20.1863
2031-08-05 19.8495 19.4525 20.2464
2031-08-06 19.7922 19.3964 20.1881
2031-08-07 19.7352 19.3405 20.1299
2031-08-08 19.7940 19.3981 20.1898
2031-08-09 19.7369 19.3422 20.1316
2031-08-10 19.7369 19.3422 20.1316
2031-08-11 19.7957 19.3998 20.1916
2031-08-12 19.8190 19.4226 20.2153
2031-08-13 19.8780 19.4804 20.2755
2031-08-14 19.8300 19.4334 20.2266
2031-08-15 19.7728 19.3774 20.1683
2031-08-16 19.7158 19.3215 20.1101
2031-08-17 19.7158 19.3215 20.1101
2031-08-18 19.7745 19.3790 20.1700
2031-08-19 19.8334 19.4367 20.2301
2031-08-20 19.8925 19.4946 20.2903
2031-08-21 19.9517 19.5527 20.3507
2031-08-22 19.9057 19.5076 20.3038
2031-08-23 19.9650 19.5657 20.3643
2031-08-24 19.9650 19.5657 20.3643
2031-08-25 19.9653 19.5660 20.3646
2031-08-26 19.9197 19.5213 20.3181
2031-08-27 19.9790 19.5795 20.3786
2031-08-28 19.9386 19.5398 20.3373
2031-08-29 19.8811 19.4835 20.2787
2031-08-30 19.9403 19.5415 20.3391
2031-08-31 19.9403 19.5415 20.3391
2031 September
2031-09-01 19.9562 19.5571 20.3553
2031-09-02 19.9626 19.5634 20.3619
2031-09-03 20.0220 19.6216 20.4225
2031-09-04 19.9996 19.5996 20.3996
2031-09-05 19.9419 19.5431 20.3408
2031-09-06 19.9158 19.5174 20.3141
2031-09-07 19.9158 19.5174 20.3141
2031-09-08 19.9289 19.5303 20.3274
2031-09-09 19.9627 19.5635 20.3620
2031-09-10 19.9514 19.5524 20.3505
2031-09-11 19.9307 19.5321 20.3293
2031-09-12 19.9058 19.5077 20.3039
2031-09-13 19.9650 19.5657 20.3643
2031-09-14 19.9650 19.5657 20.3643
2031-09-15 19.9844 19.5847 20.3841
2031-09-16 19.9599 19.5607 20.3591
2031-09-17 19.9048 19.5067 20.3029
2031-09-18 19.9641 19.5648 20.3634
2031-09-19 20.0235 19.6231 20.4240
2031-09-20 19.9658 19.5665 20.3651
2031-09-21 19.9658 19.5665 20.3651
2031-09-22 19.9470 19.5481 20.3460
2031-09-23 19.9828 19.5832 20.3825
2031-09-24 20.0423 19.6415 20.4432
2031-09-25 20.0621 19.6608 20.4633
2031-09-26 20.1218 19.7194 20.5242
2031-09-27 20.1677 19.7644 20.5711
2031-09-28 20.1677 19.7644 20.5711
2031-09-29 20.1928 19.7890 20.5967
2031-09-30 20.1545 19.7515 20.5576
2031 October
2031-10-01 20.2146 19.8103 20.6189
2031-10-02 20.1563 19.7532 20.5594
2031-10-03 20.1512 19.7481 20.5542
2031-10-04 20.1691 19.7657 20.5725
2031-10-05 20.2195 19.8151 20.6239
2031-10-06 20.2195 19.8151 20.6239
2031-10-07 20.2288 19.8242 20.6333
2031-10-08 20.2890 19.8832 20.6948
2031-10-09 20.2612 19.8560 20.6665
2031-10-10 20.2028 19.7988 20.6069
2031-10-11 20.2334 19.8287 20.6380
2031-10-12 20.2164 19.8121 20.6207
2031-10-13 20.2164 19.8121 20.6207
2031-10-14 20.2766 19.8711 20.6821
2031-10-15 20.2260 19.8215 20.6305
2031-10-16 20.2689 19.8635 20.6743
2031-10-17 20.2673 19.8620 20.6727
2031-10-18 20.2089 19.8047 20.6131
2031-10-19 20.2136 19.8094 20.6179
2031-10-20 20.2136 19.8094 20.6179
2031-10-21 20.2016 19.7976 20.6057
2031-10-22 20.1434 19.7405 20.5463
2031-10-23 20.2034 19.7993 20.6074
2031-10-24 20.2081 19.8040 20.6123
2031-10-25 20.2027 19.7986 20.6067
2031-10-26 20.1716 19.7682 20.5751
2031-10-27 20.1716 19.7682 20.5751
2031-10-28 20.2193 19.8149 20.6236
2031-10-29 20.2795 19.8739 20.6851
2031-10-30 20.3398 19.9330 20.7466
2031-10-31 20.3550 19.9479 20.7621
2031 November
2031-11-01 20.3228 19.9164 20.7293
2031-11-02 20.3834 19.9757 20.7910