> Page 3: CZK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 17.0805 16.7389 17.4221
2028-01-02 17.0805 16.7389 17.4221
2028-01-03 17.0607 16.7195 17.4019
2028-01-04 17.0190 16.6786 17.3594
2028-01-05 17.0457 16.7048 17.3866
2028-01-06 17.0964 16.7545 17.4384
2028-01-07 17.1473 16.8044 17.4903
2028-01-08 17.1374 16.7946 17.4801
2028-01-09 17.1374 16.7946 17.4801
2028-01-10 17.1884 16.8446 17.5322
2028-01-11 17.1389 16.7961 17.4816
2028-01-12 17.1899 16.8461 17.5337
2028-01-13 17.2276 16.8831 17.5722
2028-01-14 17.1780 16.8344 17.5215
2028-01-15 17.2291 16.8846 17.5737
2028-01-16 17.2291 16.8846 17.5737
2028-01-17 17.2279 16.8833 17.5724
2028-01-18 17.1782 16.8346 17.5218
2028-01-19 17.1519 16.8089 17.4949
2028-01-20 17.1440 16.8011 17.4869
2028-01-21 17.0946 16.7527 17.4365
2028-01-22 17.1455 16.8026 17.4884
2028-01-23 17.1455 16.8026 17.4884
2028-01-24 17.1033 16.7612 17.4454
2028-01-25 17.0540 16.7129 17.3951
2028-01-26 17.0776 16.7360 17.4191
2028-01-27 17.0946 16.7527 17.4365
2028-01-28 17.1267 16.7841 17.4692
2028-01-29 17.1777 16.8341 17.5212
2028-01-30 17.1777 16.8341 17.5212
2028-01-31 17.2083 16.8642 17.5525
2028 February
2028-02-01 17.2106 16.8664 17.5548
2028-02-02 17.1610 16.8178 17.5042
2028-02-03 17.2121 16.8679 17.5563
2028-02-04 17.2215 16.8770 17.5659
2028-02-05 17.2727 16.9273 17.6182
2028-02-06 17.2727 16.9273 17.6182
2028-02-07 17.2575 16.9123 17.6026
2028-02-08 17.3088 16.9627 17.6550
2028-02-09 17.2589 16.9138 17.6041
2028-02-10 17.2092 16.8650 17.5534
2028-02-11 17.2604 16.9152 17.6056
2028-02-12 17.3006 16.9546 17.6466
2028-02-13 17.3006 16.9546 17.6466
2028-02-14 17.2996 16.9536 17.6456
2028-02-15 17.3511 17.0041 17.6981
2028-02-16 17.4027 17.0547 17.7508
2028-02-17 17.3526 17.0055 17.6996
2028-02-18 17.3410 16.9941 17.6878
2028-02-19 17.2910 16.9451 17.6368
2028-02-20 17.2910 16.9451 17.6368
2028-02-21 17.2670 16.9217 17.6124
2028-02-22 17.3185 16.9721 17.6648
2028-02-23 17.3094 16.9632 17.6555
2028-02-24 17.2595 16.9143 17.6047
2028-02-25 17.2097 16.8655 17.5539
2028-02-26 17.2610 16.9157 17.6062
2028-02-27 17.2610 16.9157 17.6062
2028-02-28 17.2974 16.9515 17.6434
2028-02-29 17.2711 16.9257 17.6165
2028 March
2028-03-01 17.2841 16.9384 17.6298
2028-03-02 17.3096 16.9634 17.6558
2028-03-03 17.2835 16.9378 17.6292
2028-03-04 17.3272 16.9807 17.6738
2028-03-05 17.3272 16.9807 17.6738
2028-03-06 17.3058 16.9597 17.6519
2028-03-07 17.2559 16.9108 17.6010
2028-03-08 17.2062 16.8620 17.5503
2028-03-09 17.2564 16.9113 17.6015
2028-03-10 17.2067 16.8625 17.5508
2028-03-11 17.2579 16.9127 17.6031
2028-03-12 17.2579 16.9127 17.6031
2028-03-13 17.2426 16.8977 17.5874
2028-03-14 17.1993 16.8554 17.5433
2028-03-15 17.2506 16.9055 17.5956
2028-03-16 17.3019 16.9559 17.6480
2028-03-17 17.3534 17.0064 17.7005
2028-03-18 17.3034 16.9574 17.6495
2028-03-19 17.3034 16.9574 17.6495
2028-03-20 17.3140 16.9677 17.6603
2028-03-21 17.2646 16.9193 17.6099
2028-03-22 17.2252 16.8807 17.5697
2028-03-23 17.2017 16.8576 17.5457
2028-03-24 17.2143 16.8700 17.5586
2028-03-25 17.2411 16.8962 17.5859
2028-03-26 17.2411 16.8962 17.5859
2028-03-27 17.2417 16.8969 17.5865
2028-03-28 17.2891 16.9433 17.6349
2028-03-29 17.2588 16.9136 17.6039
2028-03-30 17.2090 16.8648 17.5532
2028-03-31 17.1594 16.8162 17.5026
2028 April
2028-04-01 17.1106 16.7684 17.4528
2028-04-02 17.1106 16.7684 17.4528
2028-04-03 17.1097 16.7675 17.4519
2028-04-04 17.1097 16.7675 17.4519
2028-04-05 17.0979 16.7560 17.4399
2028-04-06 17.0486 16.7077 17.3896
2028-04-07 16.9995 16.6595 17.3395
2028-04-08 17.0055 16.6654 17.3456
2028-04-09 16.9565 16.6174 17.2956
2028-04-10 16.9409 16.6021 17.2797
2028-04-11 16.9372 16.5984 17.2759
2028-04-12 16.9029 16.5648 17.2410
2028-04-13 16.9027 16.5646 17.2407
2028-04-14 16.9396 16.6008 17.2784
2028-04-15 16.9397 16.6009 17.2785
2028-04-16 16.9058 16.5677 17.2439
2028-04-17 16.8571 16.5199 17.1942
2028-04-18 16.9073 16.5691 17.2454
2028-04-19 16.9073 16.5691 17.2454
2028-04-20 16.8585 16.5214 17.1957
2028-04-21 16.9087 16.5706 17.2469
2028-04-22 16.8600 16.5228 17.1972
2028-04-23 16.9102 16.5720 17.2484
2028-04-24 16.9575 16.6184 17.2967
2028-04-25 16.9087 16.5705 17.2468
2028-04-26 16.8599 16.5227 17.1971
2028-04-27 16.8479 16.5109 17.1848
2028-04-28 16.8980 16.5601 17.2360
2028-04-29 16.8493 16.5124 17.1863
2028-04-30 16.8035 16.4674 17.1396
2028 May
2028-05-01 16.7943 16.4584 17.1302
2028-05-02 16.8443 16.5074 17.1812
2028-05-03 16.8945 16.5566 17.2323
2028-05-04 16.9448 16.6059 17.2837
2028-05-05 16.9952 16.6553 17.3351
2028-05-06 16.9627 16.6234 17.3019
2028-05-07 16.9138 16.5755 17.2520
2028-05-08 16.8650 16.5277 17.2023
2028-05-09 16.9152 16.5769 17.2535
2028-05-10 16.8665 16.5291 17.2038
2028-05-11 16.8496 16.5126 17.1866
2028-05-12 16.8599 16.5227 17.1971
2028-05-13 16.9101 16.5719 17.2483
2028-05-14 16.9605 16.6212 17.2997
2028-05-15 16.9934 16.6535 17.3333
2028-05-16 17.0440 16.7031 17.3849
2028-05-17 16.9949 16.6550 17.3348
2028-05-18 16.9459 16.6070 17.2848
2028-05-19 16.9963 16.6564 17.3363
2028-05-20 16.9474 16.6084 17.2863
2028-05-21 16.9474 16.6084 17.2863
2028-05-22 16.9978 16.6579 17.3378
2028-05-23 17.0178 16.6775 17.3582
2028-05-24 17.0685 16.7271 17.4099
2028-05-25 17.0273 16.6867 17.3678
2028-05-26 16.9782 16.6386 17.3178
2028-05-27 16.9293 16.5907 17.2678
2028-05-28 16.9293 16.5907 17.2678
2028-05-29 16.9797 16.6401 17.3193
2028-05-30 17.0302 16.6896 17.3708
2028-05-31 17.0809 16.7393 17.4226
2028 June
2028-06-01 17.1318 16.7892 17.4744
2028-06-02 17.0923 16.7504 17.4341
2028-06-03 17.1432 16.8003 17.4860
2028-06-04 17.1432 16.8003 17.4860
2028-06-05 17.1434 16.8006 17.4863
2028-06-06 17.1043 16.7623 17.4464
2028-06-07 17.1553 16.8122 17.4984
2028-06-08 17.1205 16.7781 17.4629
2028-06-09 17.0712 16.7297 17.4126
2028-06-10 17.1220 16.7796 17.4644
2028-06-11 17.1220 16.7796 17.4644
2028-06-12 17.1356 16.7929 17.4783
2028-06-13 17.1412 16.7983 17.4840
2028-06-14 17.1922 16.8484 17.5360
2028-06-15 17.1729 16.8295 17.5164
2028-06-16 17.1234 16.7809 17.4659
2028-06-17 17.1009 16.7589 17.4429
2028-06-18 17.1009 16.7589 17.4429
2028-06-19 17.1122 16.7699 17.4544
2028-06-20 17.1412 16.7984 17.4841
2028-06-21 17.1316 16.7889 17.4742
2028-06-22 17.1138 16.7715 17.4561
2028-06-23 17.0924 16.7505 17.4342
2028-06-24 17.1433 16.8004 17.4861
2028-06-25 17.1433 16.8004 17.4861
2028-06-26 17.1599 16.8167 17.5030
2028-06-27 17.1389 16.7961 17.4816
2028-06-28 17.0915 16.7497 17.4334
2028-06-29 17.1424 16.7996 17.4853
2028-06-30 17.1935 16.8496 17.5373
2028 July
2028-07-01 17.1439 16.8010 17.4868
2028-07-02 17.1439 16.8010 17.4868
2028-07-03 17.1278 16.7852 17.4703
2028-07-04 17.1585 16.8154 17.5017
2028-07-05 17.2096 16.8654 17.5538
2028-07-06 17.2266 16.8820 17.5711
2028-07-07 17.2779 16.9323 17.6234
2028-07-08 17.3173 16.9710 17.6636
2028-07-09 17.3173 16.9710 17.6636
2028-07-10 17.3388 16.9921 17.6856
2028-07-11 17.3060 16.9599 17.6521
2028-07-12 17.3575 17.0104 17.7047
2028-07-13 17.3075 16.9613 17.6536
2028-07-14 17.3031 16.9570 17.6491
2028-07-15 17.3185 16.9721 17.6648
2028-07-16 17.3617 17.0145 17.7090
2028-07-17 17.3617 17.0145 17.7090
2028-07-18 17.3697 17.0223 17.7171
2028-07-19 17.4214 17.0730 17.7698
2028-07-20 17.3976 17.0496 17.7455
2028-07-21 17.3474 17.0005 17.6944
2028-07-22 17.3736 17.0262 17.7211
2028-07-23 17.3591 17.0119 17.7063
2028-07-24 17.3591 17.0119 17.7063
2028-07-25 17.4108 17.0625 17.7590
2028-07-26 17.3673 17.0200 17.7147
2028-07-27 17.4042 17.0561 17.7523
2028-07-28 17.4028 17.0548 17.7509
2028-07-29 17.3527 17.0056 17.6997
2028-07-30 17.3567 17.0096 17.7038
2028-07-31 17.3567 17.0096 17.7038
2028 August
2028-08-01 17.3464 16.9995 17.6933
2028-08-02 17.2964 16.9505 17.6423
2028-08-03 17.3479 17.0009 17.6949
2028-08-04 17.3520 17.0049 17.6990
2028-08-05 17.3473 17.0003 17.6942
2028-08-06 17.3206 16.9742 17.6670
2028-08-07 17.3206 16.9742 17.6670
2028-08-08 17.3615 17.0143 17.7088
2028-08-09 17.4132 17.0650 17.7615
2028-08-10 17.4651 17.1158 17.8144
2028-08-11 17.4781 17.1286 17.8277
2028-08-12 17.4505 17.1015 17.7995
2028-08-13 17.5024 17.1524 17.8525
2028-08-14 17.5024 17.1524 17.8525
2028-08-15 17.5546 17.2035 17.9056
2028-08-16 17.5082 17.1580 17.8583
2028-08-17 17.4577 17.1085 17.8068
2028-08-18 17.4074 17.0592 17.7555
2028-08-19 17.4592 17.1100 17.8084
2028-08-20 17.4487 17.0997 17.7977
2028-08-21 17.4487 17.0997 17.7977
2028-08-22 17.4745 17.1250 17.8240
2028-08-23 17.5265 17.1760 17.8770
2028-08-24 17.4760 17.1265 17.8255
2028-08-25 17.5280 17.1775 17.8786
2028-08-26 17.5703 17.2188 17.9217
2028-08-27 17.5196 17.1692 17.8700
2028-08-28 17.5196 17.1692 17.8700
2028-08-29 17.5413 17.1905 17.8921
2028-08-30 17.5219 17.1715 17.8724
2028-08-31 17.5660 17.2147 17.9174
2028 September
2028-09-01 17.6183 17.2660 17.9707
2028-09-02 17.6193 17.2670 17.9717
2028-09-03 17.6365 17.2837 17.9892
2028-09-04 17.6365 17.2837 17.9892
2028-09-05 17.6225 17.2700 17.9749
2028-09-06 17.6651 17.3118 18.0185
2028-09-07 17.6142 17.2619 17.9665
2028-09-08 17.5747 17.2232 17.9262
2028-09-09 17.6270 17.2745 17.9795
2028-09-10 17.5993 17.2473 17.9513
2028-09-11 17.5993 17.2473 17.9513
2028-09-12 17.5486 17.1976 17.8995
2028-09-13 17.6008 17.2488 17.9528
2028-09-14 17.6523 17.2992 18.0053
2028-09-15 17.7048 17.3507 18.0589
2028-09-16 17.7008 17.3468 18.0548
2028-09-17 17.7535 17.3985 18.1086
2028-09-18 17.7535 17.3985 18.1086
2028-09-19 17.7491 17.3941 18.1040
2028-09-20 17.8019 17.4459 18.1579
2028-09-21 17.8466 17.4897 18.2035
2028-09-22 17.8553 17.4982 18.2124
2028-09-23 17.8479 17.4909 18.2048
2028-09-24 17.8440 17.4871 18.2009
2028-09-25 17.8440 17.4871 18.2009
2028-09-26 17.8308 17.4742 18.1874
2028-09-27 17.7996 17.4436 18.1556
2028-09-28 17.7483 17.3934 18.1033
2028-09-29 17.7189 17.3645 18.0733
2028-09-30 17.7124 17.3582 18.0666
2028 October
2028-10-01 17.7124 17.3582 18.0666
2028-10-02 17.6871 17.3333 18.0408
2028-10-03 17.6896 17.3358 18.0434
2028-10-04 17.6386 17.2858 17.9914
2028-10-05 17.6655 17.3122 18.0188
2028-10-06 17.6701 17.3167 18.0235
2028-10-07 17.6754 17.3219 18.0290
2028-10-08 17.6754 17.3219 18.0290
2028-10-09 17.6842 17.3306 18.0379
2028-10-10 17.7369 17.3822 18.0916
2028-10-11 17.7897 17.4339 18.1455
2028-10-12 17.8427 17.4858 18.1995
2028-10-13 17.8256 17.4691 18.1821
2028-10-14 17.8124 17.4562 18.1687
2028-10-15 17.8124 17.4562 18.1687
2028-10-16 17.8403 17.4835 18.1971
2028-10-17 17.7889 17.4331 18.1446
2028-10-18 17.7430 17.3881 18.0978
2028-10-19 17.6918 17.3380 18.0457
2028-10-20 17.6910 17.3372 18.0449
2028-10-21 17.7437 17.3889 18.0986
2028-10-22 17.7437 17.3889 18.0986
2028-10-23 17.7232 17.3687 18.0777
2028-10-24 17.6798 17.3262 18.0334
2028-10-25 17.7076 17.3534 18.0617
2028-10-26 17.7603 17.4051 18.1155
2028-10-27 17.8132 17.4569 18.1694
2028-10-28 17.8028 17.4468 18.1589
2028-10-29 17.8028 17.4468 18.1589
2028-10-30 17.8558 17.4987 18.2129
2028-10-31 17.8044 17.4483 18.1604
2028 November
2028-11-01 17.8574 17.5002 18.2145
2028-11-02 17.8966 17.5387 18.2545