> Page 2: DKK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,141.7890 1,118.9533 1,164.6248
2027-01-02 1,144.8738 1,121.9763 1,167.7712
2027-01-03 1,141.7157 1,118.8814 1,164.5501
2027-01-04 1,144.8003 1,121.9043 1,167.6963
2027-01-05 1,141.6424 1,118.8096 1,164.4753
2027-01-06 1,144.7268 1,121.8322 1,167.6213
2027-01-07 1,147.8194 1,124.8630 1,170.7758
2027-01-08 1,150.9205 1,127.9020 1,173.9389
2027-01-09 1,150.2264 1,127.2219 1,173.2310
2027-01-10 1,147.0537 1,124.1126 1,169.9947
2027-01-11 1,143.8896 1,121.0118 1,166.7674
2027-01-12 1,143.7711 1,120.8956 1,166.6465
2027-01-13 1,140.6161 1,117.8038 1,163.4284
2027-01-14 1,137.4698 1,114.7204 1,160.2192
2027-01-15 1,140.5429 1,117.7320 1,163.3537
2027-01-16 1,143.6242 1,120.7517 1,166.4967
2027-01-17 1,146.7139 1,123.7796 1,169.6482
2027-01-18 1,149.8119 1,126.8157 1,172.8082
2027-01-19 1,146.6403 1,123.7075 1,169.5731
2027-01-20 1,149.7381 1,126.7434 1,172.7329
2027-01-21 1,148.9245 1,125.9460 1,171.9030
2027-01-22 1,152.0285 1,128.9879 1,175.0691
2027-01-23 1,152.6366 1,129.5839 1,175.6894
2027-01-24 1,149.4572 1,126.4681 1,172.4463
2027-01-25 1,152.5626 1,129.5114 1,175.6139
2027-01-26 1,149.3834 1,126.3957 1,172.3711
2027-01-27 1,152.4886 1,129.4389 1,175.5384
2027-01-28 1,155.6023 1,132.4902 1,178.7143
2027-01-29 1,158.7243 1,135.5498 1,181.8988
2027-01-30 1,159.3686 1,136.1813 1,182.5560
2027-01-31 1,162.5009 1,139.2508 1,185.7509
2027 February
2027-02-01 1,159.2942 1,136.1083 1,182.4801
2027-02-02 1,159.0336 1,135.8529 1,182.2143
2027-02-03 1,162.1649 1,138.9216 1,185.4082
2027-02-04 1,165.3047 1,141.9986 1,188.6108
2027-02-05 1,168.4529 1,145.0839 1,191.8220
2027-02-06 1,165.2299 1,141.9253 1,188.5345
2027-02-07 1,163.9120 1,140.6338 1,187.1903
2027-02-08 1,162.1107 1,138.8685 1,185.3529
2027-02-09 1,165.2503 1,141.9453 1,188.5553
2027-02-10 1,164.5031 1,141.2130 1,187.7932
2027-02-11 1,161.2909 1,138.0651 1,184.5168
2027-02-12 1,164.4283 1,141.1398 1,187.7169
2027-02-13 1,161.2164 1,137.9921 1,184.4407
2027-02-14 1,160.5310 1,137.3204 1,183.7416
2027-02-15 1,160.5275 1,137.3170 1,183.7381
2027-02-16 1,163.6629 1,140.3896 1,186.9361
2027-02-17 1,160.4530 1,137.2440 1,183.6621
2027-02-18 1,163.5882 1,140.3164 1,186.8599
2027-02-19 1,163.4905 1,140.2206 1,186.7603
2027-02-20 1,162.2960 1,139.0501 1,185.5419
2027-02-21 1,165.4361 1,142.1274 1,188.7448
2027-02-22 1,165.2162 1,141.9119 1,188.5206
2027-02-23 1,163.9717 1,140.6922 1,187.2511
2027-02-24 1,167.1163 1,143.7740 1,190.4586
2027-02-25 1,168.9227 1,145.5443 1,192.3012
2027-02-26 1,165.6984 1,142.3844 1,189.0123
2027-02-27 1,168.8477 1,145.4707 1,192.2246
2027-02-28 1,170.6812 1,147.2675 1,194.0948
2027 March
2027-03-01 1,167.4519 1,144.1029 1,190.8010
2027-03-02 1,170.6060 1,147.1939 1,194.0181
2027-03-03 1,173.7686 1,150.2932 1,197.2440
2027-03-04 1,173.9386 1,150.4599 1,197.4174
2027-03-05 1,175.9991 1,152.4792 1,199.5191
2027-03-06 1,176.0511 1,152.5301 1,199.5721
2027-03-07 1,179.2284 1,155.6438 1,202.8129
2027-03-08 1,177.3628 1,153.8156 1,200.9101
2027-03-09 1,177.2156 1,153.6713 1,200.7599
2027-03-10 1,176.5398 1,153.0090 1,200.0705
2027-03-11 1,173.7444 1,150.2695 1,197.2193
2027-03-12 1,176.9155 1,153.3772 1,200.4538
2027-03-13 1,175.8132 1,152.2969 1,199.3295
2027-03-14 1,176.4118 1,152.8836 1,199.9401
2027-03-15 1,179.5901 1,155.9983 1,203.1819
2027-03-16 1,176.5178 1,152.9875 1,200.0482
2027-03-17 1,177.1986 1,153.6546 1,200.7426
2027-03-18 1,173.9514 1,150.4724 1,197.4304
2027-03-19 1,177.1230 1,153.5806 1,200.6655
2027-03-20 1,180.3032 1,156.6971 1,203.9093
2027-03-21 1,177.0475 1,153.5065 1,200.5884
2027-03-22 1,173.8007 1,150.3247 1,197.2767
2027-03-23 1,170.5629 1,147.1516 1,193.9741
2027-03-24 1,172.7506 1,149.2956 1,196.2056
2027-03-25 1,175.9189 1,152.4006 1,199.4373
2027-03-26 1,172.6753 1,149.2218 1,196.1288
2027-03-27 1,169.4406 1,146.0518 1,192.8294
2027-03-28 1,172.6000 1,149.1480 1,196.0520
2027-03-29 1,169.3655 1,145.9782 1,192.7528
2027-03-30 1,171.6032 1,148.1711 1,195.0353
2027-03-31 1,168.3714 1,145.0040 1,191.7389
2027 April
2027-04-01 1,171.5280 1,148.0974 1,194.9585
2027-04-02 1,168.2964 1,144.9305 1,191.6624
2027-04-03 1,165.0738 1,141.7723 1,188.3753
2027-04-04 1,162.5565 1,139.3053 1,185.8076
2027-04-05 1,160.6545 1,137.4414 1,183.8676
2027-04-06 1,161.9679 1,138.7285 1,185.2072
2027-04-07 1,164.0363 1,140.7555 1,187.3170
2027-04-08 1,167.1811 1,143.8375 1,190.5247
2027-04-09 1,163.9615 1,140.6823 1,187.2408
2027-04-10 1,162.8236 1,139.5672 1,186.0801
2027-04-11 1,165.9652 1,142.6459 1,189.2845
2027-04-12 1,168.2007 1,144.8366 1,191.5647
2027-04-13 1,164.9783 1,141.6787 1,188.2779
2027-04-14 1,166.5394 1,143.2086 1,189.8702
2027-04-15 1,169.6910 1,146.2972 1,193.0848
2027-04-16 1,172.8511 1,149.3941 1,196.3081
2027-04-17 1,176.0197 1,152.4993 1,199.5401
2027-04-18 1,172.7758 1,149.3203 1,196.2313
2027-04-19 1,175.5987 1,152.0867 1,199.1107
2027-04-20 1,178.7748 1,155.1993 1,202.3503
2027-04-21 1,181.9594 1,158.3202 1,205.5986
2027-04-22 1,185.1527 1,161.4496 1,208.8557
2027-04-23 1,188.3545 1,164.5874 1,212.1216
2027-04-24 1,186.2255 1,162.5010 1,209.9500
2027-04-25 1,182.9534 1,159.2944 1,206.6125
2027-04-26 1,185.2889 1,161.5831 1,208.9947
2027-04-27 1,188.4911 1,164.7213 1,212.2609
2027-04-28 1,189.1903 1,165.4065 1,212.9741
2027-04-29 1,192.4031 1,168.5550 1,216.2512
2027-04-30 1,189.1140 1,165.3317 1,212.8963
2027 May
2027-05-01 1,192.3266 1,168.4800 1,216.1731
2027-05-02 1,195.5478 1,171.6369 1,219.4588
2027-05-03 1,192.2500 1,168.4050 1,216.0950
2027-05-04 1,195.1849 1,171.2812 1,219.0886
2027-05-05 1,195.8566 1,171.9394 1,219.7737
2027-05-06 1,192.5579 1,168.7067 1,216.4091
2027-05-07 1,195.7798 1,171.8642 1,219.6954
2027-05-08 1,199.0104 1,175.0302 1,222.9906
2027-05-09 1,202.2497 1,178.2047 1,226.2947
2027-05-10 1,203.0516 1,178.9905 1,227.1126
2027-05-11 1,199.7331 1,175.7384 1,223.7277
2027-05-12 1,198.6220 1,174.6495 1,222.5944
2027-05-13 1,195.3157 1,171.4094 1,219.2220
2027-05-14 1,198.5450 1,174.5741 1,222.5159
2027-05-15 1,198.0812 1,174.1195 1,222.0428
2027-05-16 1,201.3180 1,177.2916 1,225.3443
2027-05-17 1,202.1461 1,178.1032 1,226.1890
2027-05-18 1,204.5790 1,180.4874 1,228.6705
2027-05-19 1,204.3263 1,180.2398 1,228.4129
2027-05-20 1,201.0043 1,176.9842 1,225.0244
2027-05-21 1,197.6915 1,173.7376 1,221.6453
2027-05-22 1,197.6793 1,173.7257 1,221.6329
2027-05-23 1,200.9150 1,176.8967 1,224.9333
2027-05-24 1,204.1595 1,180.0763 1,228.2427
2027-05-25 1,200.8380 1,176.8212 1,224.8547
2027-05-26 1,204.0822 1,180.0006 1,228.1639
2027-05-27 1,200.7609 1,176.7456 1,224.7761
2027-05-28 1,204.0049 1,179.9248 1,228.0850
2027-05-29 1,200.6838 1,176.6701 1,224.6975
2027-05-30 1,199.9218 1,175.9234 1,223.9203
2027-05-31 1,196.6120 1,172.6797 1,220.5442
2027 June
2027-06-01 1,199.1943 1,175.2104 1,223.1782
2027-06-02 1,195.8864 1,171.9687 1,219.8042
2027-06-03 1,194.7787 1,170.8831 1,218.6743
2027-06-04 1,191.9260 1,168.0875 1,215.7645
2027-06-05 1,195.1462 1,171.2432 1,219.0491
2027-06-06 1,191.8495 1,168.0125 1,215.6864
2027-06-07 1,189.8053 1,166.0092 1,213.6014
2027-06-08 1,191.2558 1,167.4307 1,215.0809
2027-06-09 1,188.8405 1,165.0637 1,212.6173
2027-06-10 1,185.5612 1,161.8500 1,209.2724
2027-06-11 1,188.0497 1,164.2887 1,211.8107
2027-06-12 1,184.7726 1,161.0771 1,208.4680
2027-06-13 1,187.3879 1,163.6401 1,211.1356
2027-06-14 1,190.5958 1,166.7839 1,214.4077
2027-06-15 1,187.3116 1,163.5654 1,211.0579
2027-06-16 1,188.3182 1,164.5519 1,212.0846
2027-06-17 1,190.4608 1,166.6516 1,214.2700
2027-06-18 1,192.0802 1,168.2386 1,215.9218
2027-06-19 1,195.3008 1,171.3948 1,219.2068
2027-06-20 1,195.8339 1,171.9172 1,219.7506
2027-06-21 1,198.5147 1,174.5444 1,222.4850
2027-06-22 1,200.2517 1,176.2467 1,224.2567
2027-06-23 1,203.4944 1,179.4245 1,227.5643
2027-06-24 1,206.7458 1,182.6109 1,230.8807
2027-06-25 1,204.1983 1,180.1143 1,228.2823
2027-06-26 1,205.0131 1,180.9129 1,229.1134
2027-06-27 1,203.9702 1,179.8908 1,228.0496
2027-06-28 1,207.2229 1,183.0785 1,231.3674
2027-06-29 1,203.8929 1,179.8150 1,227.9708
2027-06-30 1,207.1454 1,183.0025 1,231.2883
2027 July
2027-07-01 1,210.4067 1,186.1986 1,234.6148
2027-07-02 1,211.2634 1,187.0381 1,235.4887
2027-07-03 1,207.9222 1,183.7638 1,232.0807
2027-07-04 1,204.5903 1,180.4985 1,228.6821
2027-07-05 1,207.8447 1,183.6878 1,232.0016
2027-07-06 1,207.2507 1,183.1057 1,231.3957
2027-07-07 1,206.5285 1,182.3979 1,230.6590
2027-07-08 1,207.2809 1,183.1353 1,231.4265
2027-07-09 1,207.4501 1,183.3011 1,231.5991
2027-07-10 1,210.7122 1,186.4980 1,234.9265
2027-07-11 1,213.9832 1,189.7035 1,238.2628
2027-07-12 1,216.3705 1,192.0431 1,240.6979
2027-07-13 1,219.6567 1,195.2636 1,244.0499
2027-07-14 1,222.9518 1,198.4928 1,247.4109
2027-07-15 1,223.3239 1,198.8575 1,247.7904
2027-07-16 1,226.6289 1,202.0964 1,251.1615
2027-07-17 1,223.2454 1,198.7805 1,247.7103
2027-07-18 1,223.0386 1,198.5778 1,247.4994
2027-07-19 1,219.6650 1,195.2717 1,244.0583
2027-07-20 1,216.3006 1,191.9746 1,240.6267
2027-07-21 1,212.9456 1,188.6867 1,237.2045
2027-07-22 1,216.0160 1,191.6957 1,240.3363
2027-07-23 1,219.3012 1,194.9152 1,243.6873
2027-07-24 1,215.9379 1,191.6192 1,240.2567
2027-07-25 1,219.2230 1,194.8385 1,243.6074
2027-07-26 1,215.8599 1,191.5427 1,240.1771
2027-07-27 1,214.4253 1,190.1368 1,238.7138
2027-07-28 1,211.0754 1,186.8539 1,235.2970
2027-07-29 1,211.8758 1,187.6382 1,236.1133
2027-07-30 1,215.1498 1,190.8468 1,239.4528
2027-07-31 1,211.9364 1,187.6977 1,236.1751
2027 August
2027-08-01 1,215.0653 1,190.7640 1,239.3666
2027-08-02 1,218.3480 1,193.9810 1,242.7149
2027-08-03 1,215.6459 1,191.3330 1,239.9588
2027-08-04 1,212.2927 1,188.0468 1,236.5385
2027-08-05 1,211.1254 1,186.9029 1,235.3479
2027-08-06 1,209.1665 1,184.9832 1,233.3499
2027-08-07 1,210.2828 1,186.0771 1,234.4884
2027-08-08 1,206.9443 1,182.8055 1,231.0832
2027-08-09 1,210.2051 1,186.0010 1,234.4092
2027-08-10 1,208.5497 1,184.3787 1,232.7207
2027-08-11 1,205.2160 1,181.1117 1,229.3204
2027-08-12 1,208.4721 1,184.3027 1,232.6416
2027-08-13 1,205.1387 1,181.0359 1,229.2415
2027-08-14 1,206.4633 1,182.3341 1,230.5926
2027-08-15 1,205.6273 1,181.5148 1,229.7399
2027-08-16 1,208.8845 1,184.7068 1,233.0622
2027-08-17 1,207.7868 1,183.6311 1,231.9425
2027-08-18 1,204.4552 1,180.3661 1,228.5443
2027-08-19 1,201.1329 1,177.1102 1,225.1555
2027-08-20 1,197.8197 1,173.8633 1,221.7761
2027-08-21 1,196.9264 1,172.9879 1,220.8649
2027-08-22 1,193.6248 1,169.7523 1,217.4973
2027-08-23 1,195.3492 1,171.4422 1,219.2562
2027-08-24 1,198.5786 1,174.6070 1,222.5502
2027-08-25 1,195.4126 1,171.5043 1,219.3208
2027-08-26 1,197.6253 1,173.6727 1,221.5778
2027-08-27 1,197.9438 1,173.9849 1,221.9027
2027-08-28 1,194.6394 1,170.7466 1,218.5322
2027-08-29 1,197.4707 1,173.5213 1,221.4201
2027-08-30 1,200.7059 1,176.6917 1,224.7200
2027-08-31 1,203.6984 1,179.6244 1,227.7723
2027 September
2027-09-01 1,200.3781 1,176.3705 1,224.3857
2027-09-02 1,197.4909 1,173.5410 1,221.4407
2027-09-03 1,199.0697 1,175.0883 1,223.0511
2027-09-04 1,195.7622 1,171.8469 1,219.6774
2027-09-05 1,192.4638 1,168.6145 1,216.3131
2027-09-06 1,191.3995 1,167.5715 1,215.2275
2027-09-07 1,194.6182 1,170.7259 1,218.5106
2027-09-08 1,191.3230 1,167.4965 1,215.1494
2027-09-09 1,188.0368 1,164.2761 1,211.7976
2027-09-10 1,190.2458 1,166.4409 1,214.0507
2027-09-11 1,193.4614 1,169.5922 1,217.3306
2027-09-12 1,196.3586 1,172.4314 1,220.2858
2027-09-13 1,194.7386 1,170.8439 1,218.6334
2027-09-14 1,197.9664 1,174.0071 1,221.9257
2027-09-15 1,199.6621 1,175.6689 1,223.6554
2027-09-16 1,201.1014 1,177.0794 1,225.1235
2027-09-17 1,197.7883 1,173.8325 1,221.7441
2027-09-18 1,195.2738 1,171.3683 1,219.1792
2027-09-19 1,198.5030 1,174.5329 1,222.4730
2027-09-20 1,198.0055 1,174.0454 1,221.9656
2027-09-21 1,198.5126 1,174.5423 1,222.4828
2027-09-22 1,201.7472 1,177.7122 1,225.7821
2027-09-23 1,203.1104 1,179.0482 1,227.1726
2027-09-24 1,206.0837 1,181.9620 1,230.2053
2027-09-25 1,202.7568 1,178.7017 1,226.8119
2027-09-26 1,199.4391 1,175.4503 1,223.4279
2027-09-27 1,200.7538 1,176.7387 1,224.7689
2027-09-28 1,203.9978 1,179.9179 1,228.0778
2027-09-29 1,202.2390 1,178.1943 1,226.2838
2027-09-30 1,198.9228 1,174.9443 1,222.9012
2027 October
2027-10-01 1,202.1619 1,178.1186 1,226.2051
2027-10-02 1,205.4097 1,181.3015 1,229.5179
2027-10-03 1,208.6663 1,184.4930 1,232.8396
2027-10-04 1,205.3323 1,181.2257 1,229.4390
2027-10-05 1,205.0893 1,180.9875 1,229.1910
2027-10-06 1,206.3816 1,182.2540 1,230.5093
2027-10-07 1,206.0056 1,181.8855 1,230.1258
2027-10-08 1,206.6843 1,182.5506 1,230.8180
2027-10-09 1,209.9444 1,185.7455 1,234.1433
2027-10-10 1,213.2132 1,188.9490 1,237.4775
2027-10-11 1,211.0375 1,186.8168 1,235.2583
2027-10-12 1,213.5072 1,189.2371 1,237.7774
2027-10-13 1,216.7857 1,192.4500 1,241.1214
2027-10-14 1,219.8286 1,195.4320 1,244.2251
2027-10-15 1,216.4638 1,192.1345 1,240.7931
2027-10-16 1,218.7836 1,194.4080 1,243.1593
2027-10-17 1,217.6711 1,193.3177 1,242.0245
2027-10-18 1,220.9608 1,196.5416 1,245.3800
2027-10-19 1,220.9393 1,196.5205 1,245.3581
2027-10-20 1,224.2379 1,199.7531 1,248.7226
2027-10-21 1,220.8609 1,196.4437 1,245.2781
2027-10-22 1,222.8168 1,198.3604 1,247.2731
2027-10-23 1,219.4438 1,195.0549 1,243.8326
2027-10-24 1,216.0800 1,191.7584 1,240.4016
2027-10-25 1,212.7256 1,188.4711 1,236.9801
2027-10-26 1,212.2296 1,187.9850 1,236.4741
2027-10-27 1,213.0949 1,188.8330 1,237.3568
2027-10-28 1,211.6782 1,187.4447 1,235.9118
2027-10-29 1,214.9518 1,190.6527 1,239.2508
2027-10-30 1,211.6004 1,187.3684 1,235.8325
2027-10-31 1,214.8738 1,190.5763 1,239.1713
2027 November
2027-11-01 1,218.1560 1,193.7928 1,242.5191
2027-11-02 1,214.7958 1,190.4999 1,239.0917
2027-11-03 1,217.8994 1,193.5414 1,242.2574