> Page 5: DKK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,109.1807 1,086.9971 1,131.3644
2030-01-02 1,106.1225 1,084.0001 1,128.2450
2030-01-03 1,109.1126 1,086.9303 1,131.2948
2030-01-04 1,106.5987 1,084.4668 1,128.7307
2030-01-05 1,109.5901 1,087.3983 1,131.7819
2030-01-06 1,106.5307 1,084.4001 1,128.6613
2030-01-07 1,107.7113 1,085.5570 1,129.8655
2030-01-08 1,106.2730 1,084.1475 1,128.3984
2030-01-09 1,109.2634 1,087.0782 1,131.4487
2030-01-10 1,107.4371 1,085.2884 1,129.5859
2030-01-11 1,104.3837 1,082.2960 1,126.4714
2030-01-12 1,107.3691 1,085.2217 1,129.5164
2030-01-13 1,105.7242 1,083.6097 1,127.8387
2030-01-14 1,102.6755 1,080.6220 1,124.7290
2030-01-15 1,099.6352 1,077.6425 1,121.6279
2030-01-16 1,097.7668 1,075.8114 1,119.7221
2030-01-17 1,094.7400 1,072.8452 1,116.6348
2030-01-18 1,091.7216 1,069.8871 1,113.5560
2030-01-19 1,094.6727 1,072.7793 1,116.5662
2030-01-20 1,095.0458 1,073.1449 1,116.9467
2030-01-21 1,098.0060 1,076.0458 1,119.9661
2030-01-22 1,094.9785 1,073.0790 1,116.8781
2030-01-23 1,094.5186 1,072.6283 1,116.4090
2030-01-24 1,097.4773 1,075.5278 1,119.4269
2030-01-25 1,100.4440 1,078.4352 1,122.4529
2030-01-26 1,099.6818 1,077.6882 1,121.6754
2030-01-27 1,096.6497 1,074.7168 1,118.5827
2030-01-28 1,093.6261 1,071.7535 1,115.4986
2030-01-29 1,096.5824 1,074.6507 1,118.5140
2030-01-30 1,096.1291 1,074.2066 1,118.0517
2030-01-31 1,093.1069 1,071.2448 1,114.9690
2030 February
2030-02-01 1,090.0930 1,068.2911 1,111.8948
2030-02-02 1,087.8921 1,066.1342 1,109.6499
2030-02-03 1,085.4058 1,063.6977 1,107.1139
2030-02-04 1,082.5993 1,060.9473 1,104.2513
2030-02-05 1,079.6143 1,058.0220 1,101.2066
2030-02-06 1,082.5327 1,060.8821 1,104.1834
2030-02-07 1,079.5480 1,057.9570 1,101.1389
2030-02-08 1,082.4662 1,060.8169 1,104.1155
2030-02-09 1,085.3923 1,063.6845 1,107.1002
2030-02-10 1,088.3264 1,066.5599 1,110.0929
2030-02-11 1,085.3257 1,063.6191 1,107.0322
2030-02-12 1,086.3983 1,064.6703 1,108.1263
2030-02-13 1,085.0845 1,063.3828 1,106.7861
2030-02-14 1,086.7904 1,065.0546 1,108.5262
2030-02-15 1,083.7939 1,062.1180 1,105.4698
2030-02-16 1,086.4838 1,064.7541 1,108.2135
2030-02-17 1,083.4881 1,061.8184 1,105.1579
2030-02-18 1,086.4170 1,064.6887 1,108.1454
2030-02-19 1,086.3081 1,064.5820 1,108.0343
2030-02-20 1,085.6360 1,063.9233 1,107.3488
2030-02-21 1,082.6427 1,060.9899 1,104.2956
2030-02-22 1,085.4313 1,063.7226 1,107.1399
2030-02-23 1,088.3654 1,066.5981 1,110.1327
2030-02-24 1,085.3646 1,063.6573 1,107.0719
2030-02-25 1,086.9925 1,065.2526 1,108.7323
2030-02-26 1,089.1240 1,067.3415 1,110.9065
2030-02-27 1,092.0681 1,070.2268 1,113.9095
2030-02-28 1,089.0571 1,067.2759 1,110.8382
2030 March
2030-03-01 1,086.0543 1,064.3332 1,107.7754
2030-03-02 1,083.0599 1,061.3987 1,104.7211
2030-03-03 1,085.9876 1,064.2678 1,107.7073
2030-03-04 1,087.8955 1,066.1376 1,109.6535
2030-03-05 1,084.8960 1,063.1981 1,106.5939
2030-03-06 1,081.9047 1,060.2666 1,103.5428
2030-03-07 1,078.9217 1,057.3433 1,100.5001
2030-03-08 1,075.9469 1,054.4280 1,097.4658
2030-03-09 1,078.8554 1,057.2783 1,100.4325
2030-03-10 1,081.7718 1,060.1363 1,103.4072
2030-03-11 1,078.7891 1,057.2133 1,100.3649
2030-03-12 1,081.7053 1,060.0712 1,103.3394
2030-03-13 1,078.7228 1,057.1483 1,100.2973
2030-03-14 1,081.2073 1,059.5831 1,102.8314
2030-03-15 1,079.1296 1,057.5470 1,100.7121
2030-03-16 1,076.1542 1,054.6311 1,097.6773
2030-03-17 1,078.3349 1,056.7682 1,099.9016
2030-03-18 1,075.8658 1,054.3485 1,097.3831
2030-03-19 1,078.7741 1,057.1986 1,100.3495
2030-03-20 1,081.6902 1,060.0564 1,103.3240
2030-03-21 1,084.6142 1,062.9220 1,106.3065
2030-03-22 1,087.5462 1,065.7952 1,109.2971
2030-03-23 1,084.5476 1,062.8566 1,106.2385
2030-03-24 1,081.5573 1,059.9261 1,103.1884
2030-03-25 1,078.5752 1,057.0037 1,100.1467
2030-03-26 1,081.4908 1,059.8610 1,103.1206
2030-03-27 1,084.2219 1,062.5374 1,105.9063
2030-03-28 1,081.2325 1,059.6078 1,102.8571
2030-03-29 1,078.2513 1,056.6863 1,099.8163
2030-03-30 1,077.6110 1,056.0588 1,099.1632
2030-03-31 1,074.6398 1,053.1470 1,096.1326
2030 April
2030-04-01 1,076.9864 1,055.4467 1,098.5262
2030-04-02 1,074.0170 1,052.5366 1,095.4973
2030-04-03 1,076.9203 1,055.3818 1,098.4587
2030-04-04 1,079.8314 1,058.2348 1,101.4280
2030-04-05 1,082.7504 1,061.0954 1,104.4054
2030-04-06 1,085.6773 1,063.9637 1,107.3908
2030-04-07 1,082.6839 1,061.0302 1,104.3375
2030-04-08 1,079.6987 1,058.1047 1,101.2927
2030-04-09 1,076.7217 1,055.1873 1,098.2562
2030-04-10 1,073.7530 1,052.2779 1,095.2281
2030-04-11 1,076.4350 1,054.9063 1,097.9637
2030-04-12 1,076.1850 1,054.6613 1,097.7087
2030-04-13 1,077.9520 1,056.3929 1,099.5110
2030-04-14 1,077.3961 1,055.8482 1,098.9440
2030-04-15 1,079.9722 1,058.3727 1,101.5716
2030-04-16 1,082.8916 1,061.2337 1,104.5494
2030-04-17 1,079.9058 1,058.3077 1,101.5039
2030-04-18 1,082.8250 1,061.1685 1,104.4815
2030-04-19 1,079.8395 1,058.2427 1,101.4362
2030-04-20 1,082.7585 1,061.1033 1,104.4137
2030-04-21 1,085.6854 1,063.9717 1,107.3991
2030-04-22 1,088.6202 1,066.8478 1,110.3926
2030-04-23 1,087.9638 1,066.2045 1,109.7231
2030-04-24 1,084.9640 1,063.2648 1,106.6633
2030-04-25 1,081.9726 1,060.3331 1,103.6120
2030-04-26 1,081.8604 1,060.2232 1,103.4976
2030-04-27 1,078.8775 1,057.3000 1,100.4551
2030-04-28 1,075.9029 1,054.3848 1,097.4209
2030-04-29 1,078.8112 1,057.2350 1,100.3875
2030-04-30 1,081.7275 1,060.0929 1,103.3620
2030 May
2030-05-01 1,084.6516 1,062.9586 1,106.3446
2030-05-02 1,087.5836 1,065.8320 1,109.3353
2030-05-03 1,084.5850 1,062.8933 1,106.2767
2030-05-04 1,087.5168 1,065.7665 1,109.2671
2030-05-05 1,086.7472 1,065.0123 1,108.4822
2030-05-06 1,089.6849 1,067.8912 1,111.4786
2030-05-07 1,090.2601 1,068.4549 1,112.0653
2030-05-08 1,087.2541 1,065.5090 1,108.9992
2030-05-09 1,090.1931 1,068.3893 1,111.9970
2030-05-10 1,087.1873 1,065.4435 1,108.9310
2030-05-11 1,090.1262 1,068.3236 1,111.9287
2030-05-12 1,093.0730 1,071.2115 1,114.9344
2030-05-13 1,096.0278 1,074.1072 1,117.9483
2030-05-14 1,096.6372 1,074.7045 1,118.5700
2030-05-15 1,099.6017 1,077.6096 1,121.5937
2030-05-16 1,096.5698 1,074.6384 1,118.5012
2030-05-17 1,096.3233 1,074.3969 1,118.2498
2030-05-18 1,099.2869 1,077.3012 1,121.2727
2030-05-19 1,102.2585 1,080.2133 1,124.3037
2030-05-20 1,105.2381 1,083.1334 1,127.3429
2030-05-21 1,102.1908 1,080.1470 1,124.2346
2030-05-22 1,100.9442 1,078.9254 1,122.9631
2030-05-23 1,099.2403 1,077.2555 1,121.2251
2030-05-24 1,102.2118 1,080.1676 1,124.2560
2030-05-25 1,101.5050 1,079.4749 1,123.5351
2030-05-26 1,098.4679 1,076.4986 1,120.4373
2030-05-27 1,101.4373 1,079.4086 1,123.4661
2030-05-28 1,098.4004 1,076.4324 1,120.3685
2030-05-29 1,097.7521 1,075.7971 1,119.7072
2030-05-30 1,097.7488 1,075.7939 1,119.7038
2030-05-31 1,100.7163 1,078.7020 1,122.7306
2030 June
2030-06-01 1,097.6814 1,075.7278 1,119.6350
2030-06-02 1,100.6486 1,078.6357 1,122.6616
2030-06-03 1,100.5562 1,078.5451 1,122.5673
2030-06-04 1,099.4264 1,077.4378 1,121.4149
2030-06-05 1,102.3983 1,080.3504 1,124.4463
2030-06-06 1,102.1903 1,080.1465 1,124.2341
2030-06-07 1,101.0131 1,078.9928 1,123.0333
2030-06-08 1,103.9893 1,081.9096 1,126.0691
2030-06-09 1,105.6981 1,083.5841 1,127.8120
2030-06-10 1,102.6494 1,080.5964 1,124.7024
2030-06-11 1,105.6301 1,083.5175 1,127.7427
2030-06-12 1,107.3644 1,085.2171 1,129.5117
2030-06-13 1,104.3112 1,082.2250 1,126.3974
2030-06-14 1,107.2964 1,085.1504 1,129.4423
2030-06-15 1,110.2896 1,088.0838 1,132.4954
2030-06-16 1,110.4505 1,088.2415 1,132.6595
2030-06-17 1,112.3995 1,090.1516 1,134.6475
2030-06-18 1,112.4487 1,090.1997 1,134.6976
2030-06-19 1,115.4558 1,093.1467 1,137.7650
2030-06-20 1,113.6912 1,091.4173 1,135.9650
2030-06-21 1,113.5519 1,091.2809 1,135.8229
2030-06-22 1,112.9126 1,090.6544 1,135.1709
2030-06-23 1,110.2685 1,088.0631 1,132.4738
2030-06-24 1,113.2697 1,091.0043 1,135.5351
2030-06-25 1,112.2271 1,089.9825 1,134.4716
2030-06-26 1,112.7933 1,090.5375 1,135.0492
2030-06-27 1,115.8014 1,093.4854 1,138.1175
2030-06-28 1,112.8953 1,090.6374 1,135.1532
2030-06-29 1,113.5393 1,091.2685 1,135.8101
2030-06-30 1,110.4690 1,088.2596 1,132.6784
2030 July
2030-07-01 1,113.4708 1,091.2014 1,135.7403
2030-07-02 1,116.4808 1,094.1512 1,138.8104
2030-07-03 1,113.4024 1,091.1344 1,135.6705
2030-07-04 1,110.3325 1,088.1259 1,132.5392
2030-07-05 1,107.2711 1,085.1257 1,129.4166
2030-07-06 1,109.3405 1,087.1537 1,131.5273
2030-07-07 1,112.3393 1,090.0925 1,134.5861
2030-07-08 1,109.2724 1,087.0869 1,131.4578
2030-07-09 1,106.2139 1,084.0896 1,128.3382
2030-07-10 1,109.2042 1,087.0201 1,131.3883
2030-07-11 1,106.1459 1,084.0230 1,128.2688
2030-07-12 1,108.2626 1,086.0974 1,130.4279
2030-07-13 1,105.2069 1,083.1028 1,127.3111
2030-07-14 1,108.1945 1,086.0306 1,130.3584
2030-07-15 1,105.1390 1,083.0362 1,127.2418
2030-07-16 1,102.0919 1,080.0501 1,124.1338
2030-07-17 1,099.7107 1,077.7164 1,121.7049
2030-07-18 1,097.9115 1,075.9533 1,119.8698
2030-07-19 1,099.1539 1,077.1708 1,121.1370
2030-07-20 1,101.1105 1,079.0883 1,123.1327
2030-07-21 1,104.0870 1,082.0053 1,126.1687
2030-07-22 1,101.0428 1,079.0219 1,123.0637
2030-07-23 1,099.9664 1,077.9671 1,121.9657
2030-07-24 1,102.9399 1,080.8811 1,124.9986
2030-07-25 1,105.0545 1,082.9534 1,127.1556
2030-07-26 1,102.0076 1,079.9675 1,124.0478
2030-07-27 1,103.4843 1,081.4146 1,125.5540
2030-07-28 1,106.4673 1,084.3379 1,128.5966
2030-07-29 1,109.4583 1,087.2691 1,131.6474
2030-07-30 1,112.4574 1,090.2082 1,134.7065
2030-07-31 1,109.3901 1,087.2023 1,131.5779
2030 August
2030-08-01 1,112.0604 1,089.8192 1,134.3016
2030-08-02 1,115.0666 1,092.7652 1,137.3679
2030-08-03 1,118.0808 1,095.7192 1,140.4424
2030-08-04 1,121.1032 1,098.6811 1,143.5253
2030-08-05 1,124.1338 1,101.6511 1,146.6165
2030-08-06 1,122.1198 1,099.6774 1,144.5622
2030-08-07 1,119.0259 1,096.6454 1,141.4064
2030-08-08 1,121.2351 1,098.8104 1,143.6598
2030-08-09 1,124.2661 1,101.7807 1,146.7514
2030-08-10 1,124.9275 1,102.4289 1,147.4260
2030-08-11 1,127.9684 1,105.4090 1,150.5278
2030-08-12 1,124.8584 1,102.3612 1,147.3555
2030-08-13 1,127.8991 1,105.3411 1,150.4571
2030-08-14 1,130.9480 1,108.3291 1,153.5670
2030-08-15 1,127.8298 1,105.2732 1,150.3864
2030-08-16 1,130.6061 1,107.9940 1,153.2182
2030-08-17 1,131.2414 1,108.6166 1,153.8663
2030-08-18 1,128.1224 1,105.5599 1,150.6848
2030-08-19 1,131.1719 1,108.5485 1,153.7953
2030-08-20 1,134.2297 1,111.5451 1,156.9143
2030-08-21 1,137.2957 1,114.5498 1,160.0417
2030-08-22 1,138.0543 1,115.2932 1,160.8154
2030-08-23 1,134.9165 1,112.2181 1,157.6148
2030-08-24 1,133.8654 1,111.1881 1,156.5427
2030-08-25 1,130.7391 1,108.1243 1,153.3539
2030-08-26 1,133.7957 1,111.1198 1,156.4716
2030-08-27 1,133.3569 1,110.6898 1,156.0240
2030-08-28 1,136.4206 1,113.6922 1,159.1490
2030-08-29 1,137.2040 1,114.4599 1,159.9481
2030-08-30 1,139.5054 1,116.7153 1,162.2955
2030-08-31 1,139.2664 1,116.4811 1,162.0518
2030 September
2030-09-01 1,136.1253 1,113.4028 1,158.8478
2030-09-02 1,132.9927 1,110.3329 1,155.6526
2030-09-03 1,132.9813 1,110.3216 1,155.6409
2030-09-04 1,136.0439 1,113.3231 1,158.7648
2030-09-05 1,139.1149 1,116.3326 1,161.8972
2030-09-06 1,135.9741 1,113.2546 1,158.6936
2030-09-07 1,139.0449 1,116.2640 1,161.8258
2030-09-08 1,135.9043 1,113.1862 1,158.6224
2030-09-09 1,138.9749 1,116.1954 1,161.7544
2030-09-10 1,135.8345 1,113.1178 1,158.5512
2030-09-11 1,135.1137 1,112.4114 1,157.8160
2030-09-12 1,131.9840 1,109.3443 1,154.6237
2030-09-13 1,134.4269 1,111.7383 1,157.1154
2030-09-14 1,131.2990 1,108.6730 1,153.9250
2030-09-15 1,130.2511 1,107.6461 1,152.8561
2030-09-16 1,127.5524 1,105.0014 1,150.1035
2030-09-17 1,130.6004 1,107.9884 1,153.2124
2030-09-18 1,127.4831 1,104.9335 1,150.0328
2030-09-19 1,125.5494 1,103.0384 1,148.0604
2030-09-20 1,126.9215 1,104.3831 1,149.4600
2030-09-21 1,124.6367 1,102.1440 1,147.1294
2030-09-22 1,121.5359 1,099.1051 1,143.9666
2030-09-23 1,123.8899 1,101.4121 1,146.3677
2030-09-24 1,120.7911 1,098.3753 1,143.2070
2030-09-25 1,123.2652 1,100.7999 1,145.7305
2030-09-26 1,126.3016 1,103.7756 1,148.8276
2030-09-27 1,123.1962 1,100.7323 1,145.6601
2030-09-28 1,124.1484 1,101.6655 1,146.6314
2030-09-29 1,126.1753 1,103.6518 1,148.6988
2030-09-30 1,127.7072 1,105.1531 1,150.2614
2030 October
2030-10-01 1,130.7557 1,108.1406 1,153.3708
2030-10-02 1,131.2600 1,108.6348 1,153.8852
2030-10-03 1,133.7960 1,111.1201 1,156.4720
2030-10-04 1,135.4392 1,112.7304 1,158.1480
2030-10-05 1,138.5085 1,115.7384 1,161.2787
2030-10-06 1,141.5862 1,118.7544 1,164.4179
2030-10-07 1,139.1762 1,116.3927 1,161.9598
2030-10-08 1,139.9471 1,117.1481 1,162.7460
2030-10-09 1,138.9604 1,116.1812 1,161.7396
2030-10-10 1,142.0393 1,119.1985 1,164.8801
2030-10-11 1,138.8904 1,116.1126 1,161.6683
2030-10-12 1,141.9691 1,119.1297 1,164.8085
2030-10-13 1,145.0561 1,122.1549 1,167.9572
2030-10-14 1,145.8665 1,122.9492 1,168.7838
2030-10-15 1,142.7071 1,119.8530 1,165.5613
2030-10-16 1,139.5564 1,116.7653 1,162.3476
2030-10-17 1,142.6369 1,119.7842 1,165.4896
2030-10-18 1,142.0750 1,119.2335 1,164.9165
2030-10-19 1,141.3917 1,118.5639 1,164.2196
2030-10-20 1,142.1035 1,119.2614 1,164.9456
2030-10-21 1,142.2636 1,119.4184 1,165.1089
2030-10-22 1,145.3514 1,122.4444 1,168.2584
2030-10-23 1,148.4475 1,125.4786 1,171.4165
2030-10-24 1,150.7060 1,127.6919 1,173.7201
2030-10-25 1,153.8166 1,130.7402 1,176.8929
2030-10-26 1,156.9356 1,133.7969 1,180.0743
2030-10-27 1,157.2876 1,134.1418 1,180.4333
2030-10-28 1,160.4160 1,137.2077 1,183.6243
2030-10-29 1,157.2165 1,134.0721 1,180.3608
2030-10-30 1,157.0208 1,133.8804 1,180.1612
2030-10-31 1,153.8307 1,130.7541 1,176.9073
2030 November
2030-11-01 1,150.6493 1,127.6364 1,173.6623
2030-11-02 1,147.4768 1,124.5272 1,170.4263