> Page 6: DKK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,115.4715 1,093.1621 1,137.7810
2031-01-02 1,112.3921 1,090.1442 1,134.6399
2031-01-03 1,109.3211 1,087.1347 1,131.5075
2031-01-04 1,111.3837 1,089.1560 1,133.6113
2031-01-05 1,114.3884 1,092.1007 1,136.6762
2031-01-06 1,117.0937 1,094.7518 1,139.4356
2031-01-07 1,115.5810 1,093.2694 1,137.8926
2031-01-08 1,118.5971 1,096.2252 1,140.9691
2031-01-09 1,120.1805 1,097.7769 1,142.5841
2031-01-10 1,121.5245 1,099.0940 1,143.9549
2031-01-11 1,118.4283 1,096.0597 1,140.7968
2031-01-12 1,116.0803 1,093.7587 1,138.4019
2031-01-13 1,119.0978 1,096.7158 1,141.4797
2031-01-14 1,118.6333 1,096.2606 1,141.0059
2031-01-15 1,119.1068 1,096.7246 1,141.4889
2031-01-16 1,122.1270 1,099.6845 1,144.5696
2031-01-17 1,123.3999 1,100.9320 1,145.8679
2031-01-18 1,126.1762 1,103.6527 1,148.6997
2031-01-19 1,123.0672 1,100.6058 1,145.5285
2031-01-20 1,119.9667 1,097.5674 1,142.3661
2031-01-21 1,121.1943 1,098.7704 1,143.6182
2031-01-22 1,124.2256 1,101.7411 1,146.7101
2031-01-23 1,122.5833 1,100.1317 1,145.0350
2031-01-24 1,119.4842 1,097.0945 1,141.8739
2031-01-25 1,122.5109 1,100.0607 1,144.9611
2031-01-26 1,125.5457 1,103.0348 1,148.0567
2031-01-27 1,128.5888 1,106.0170 1,151.1606
2031-01-28 1,125.4731 1,102.9636 1,147.9826
2031-01-29 1,125.2461 1,102.7412 1,147.7511
2031-01-30 1,126.4529 1,103.9238 1,148.9820
2031-01-31 1,126.1018 1,103.5798 1,148.6238
2031 February
2031-02-01 1,126.7355 1,104.2008 1,149.2702
2031-02-02 1,129.7818 1,107.1862 1,152.3774
2031-02-03 1,132.8363 1,110.1796 1,155.4930
2031-02-04 1,130.8047 1,108.1886 1,153.4208
2031-02-05 1,133.1108 1,110.4486 1,155.7731
2031-02-06 1,136.1743 1,113.4509 1,158.8978
2031-02-07 1,139.0156 1,116.2353 1,161.7959
2031-02-08 1,135.8711 1,113.1537 1,158.5885
2031-02-09 1,138.0373 1,115.2765 1,160.7980
2031-02-10 1,136.9984 1,114.2585 1,159.7384
2031-02-11 1,140.0724 1,117.2710 1,162.8739
2031-02-12 1,140.0524 1,117.2513 1,162.8534
2031-02-13 1,143.1346 1,120.2719 1,165.9973
2031-02-14 1,139.9788 1,117.1792 1,162.7784
2031-02-15 1,141.8051 1,118.9690 1,164.6412
2031-02-16 1,138.6529 1,115.8798 1,161.4259
2031-02-17 1,135.5094 1,112.7992 1,158.2196
2031-02-18 1,132.3746 1,109.7271 1,155.0221
2031-02-19 1,131.9114 1,109.2732 1,154.5496
2031-02-20 1,132.7194 1,110.0650 1,155.3738
2031-02-21 1,131.3966 1,108.7687 1,154.0246
2031-02-22 1,134.4555 1,111.7664 1,157.1446
2031-02-23 1,131.3236 1,108.6971 1,153.9501
2031-02-24 1,134.3823 1,111.6946 1,157.0699
2031-02-25 1,137.4492 1,114.7002 1,160.1982
2031-02-26 1,134.3091 1,111.6229 1,156.9952
2031-02-27 1,137.2071 1,114.4629 1,159.9512
2031-02-28 1,135.4608 1,112.7516 1,158.1701
2031 March
2031-03-01 1,138.5307 1,115.7601 1,161.3013
2031-03-02 1,141.6089 1,118.7767 1,164.4410
2031-03-03 1,138.4572 1,115.6881 1,161.2264
2031-03-04 1,141.5352 1,118.7045 1,164.3659
2031-03-05 1,142.9561 1,120.0969 1,165.8152
2031-03-06 1,146.0462 1,123.1253 1,168.9671
2031-03-07 1,142.8823 1,120.0247 1,165.7399
2031-03-08 1,139.7271 1,116.9326 1,162.5217
2031-03-09 1,136.5807 1,113.8491 1,159.3123
2031-03-10 1,133.4430 1,110.7741 1,156.1118
2031-03-11 1,135.0093 1,112.3091 1,157.7095
2031-03-12 1,131.8759 1,109.2384 1,154.5134
2031-03-13 1,133.9764 1,111.2969 1,156.6559
2031-03-14 1,134.5172 1,111.8269 1,157.2076
2031-03-15 1,135.3807 1,112.6731 1,158.0883
2031-03-16 1,138.4504 1,115.6813 1,161.2194
2031-03-17 1,135.6147 1,112.9024 1,158.3270
2031-03-18 1,136.7152 1,113.9809 1,159.4495
2031-03-19 1,133.5771 1,110.9055 1,156.2486
2031-03-20 1,130.9346 1,108.3159 1,153.5533
2031-03-21 1,132.8776 1,110.2200 1,155.5351
2031-03-22 1,132.1496 1,109.5066 1,154.7925
2031-03-23 1,132.2262 1,109.5817 1,154.8707
2031-03-24 1,131.4939 1,108.8640 1,154.1238
2031-03-25 1,134.4747 1,111.7852 1,157.1642
2031-03-26 1,135.0439 1,112.3430 1,157.7447
2031-03-27 1,132.4648 1,109.8155 1,155.1141
2031-03-28 1,129.3384 1,106.7516 1,151.9252
2031-03-29 1,132.3917 1,109.7439 1,155.0395
2031-03-30 1,130.2432 1,107.6383 1,152.8480
2031-03-31 1,127.9895 1,105.4297 1,150.5493
2031 April
2031-04-01 1,131.0392 1,108.4184 1,153.6599
2031-04-02 1,127.9167 1,105.3584 1,150.4750
2031-04-03 1,125.8111 1,103.2949 1,148.3273
2031-04-04 1,128.8549 1,106.2778 1,151.4320
2031-04-05 1,129.1074 1,106.5252 1,151.6895
2031-04-06 1,130.0875 1,107.4857 1,152.6892
2031-04-07 1,130.4789 1,107.8693 1,153.0884
2031-04-08 1,130.2037 1,107.5996 1,152.8077
2031-04-09 1,127.0835 1,104.5418 1,149.6252
2031-04-10 1,130.1307 1,107.5281 1,152.7333
2031-04-11 1,133.1862 1,110.5224 1,155.8499
2031-04-12 1,133.8365 1,111.1597 1,156.5132
2031-04-13 1,134.8608 1,112.1635 1,157.5580
2031-04-14 1,134.4154 1,111.7271 1,157.1037
2031-04-15 1,137.4825 1,114.7328 1,160.2321
2031-04-16 1,134.7700 1,112.0746 1,157.4654
2031-04-17 1,136.8638 1,114.1265 1,159.6011
2031-04-18 1,137.7359 1,114.9812 1,160.4907
2031-04-19 1,134.5950 1,111.9031 1,157.2869
2031-04-20 1,133.8455 1,111.1685 1,156.5224
2031-04-21 1,134.1444 1,111.4616 1,156.8273
2031-04-22 1,137.2107 1,114.4665 1,159.9550
2031-04-23 1,137.2122 1,114.4680 1,159.9565
2031-04-24 1,138.5881 1,115.8163 1,161.3598
2031-04-25 1,140.6731 1,117.8597 1,163.4866
2031-04-26 1,143.7571 1,120.8819 1,166.6322
2031-04-27 1,143.9377 1,121.0590 1,166.8165
2031-04-28 1,143.4864 1,120.6166 1,166.3561
2031-04-29 1,144.2007 1,121.3167 1,167.0847
2031-04-30 1,144.5881 1,121.6963 1,167.4798
2031 May
2031-05-01 1,141.4282 1,118.5996 1,164.2568
2031-05-02 1,143.5739 1,120.7024 1,166.4454
2031-05-03 1,140.4169 1,117.6085 1,163.2252
2031-05-04 1,139.8806 1,117.0830 1,162.6782
2031-05-05 1,142.9624 1,120.1032 1,165.8217
2031-05-06 1,139.8071 1,117.0109 1,162.6032
2031-05-07 1,142.1875 1,119.3437 1,165.0312
2031-05-08 1,145.2755 1,122.3700 1,168.1811
2031-05-09 1,142.1138 1,119.2715 1,164.9561
2031-05-10 1,140.6367 1,117.8239 1,163.4494
2031-05-11 1,139.5607 1,116.7695 1,162.3519
2031-05-12 1,136.4148 1,113.6865 1,159.1430
2031-05-13 1,137.2757 1,114.5302 1,160.0212
2031-05-14 1,139.8851 1,117.0874 1,162.6828
2031-05-15 1,142.9669 1,120.1076 1,165.8263
2031-05-16 1,140.9582 1,118.1391 1,163.7774
2031-05-17 1,140.6403 1,117.8275 1,163.4531
2031-05-18 1,143.7242 1,120.8497 1,166.5987
2031-05-19 1,142.8299 1,119.9733 1,165.6865
2031-05-20 1,139.6749 1,116.8814 1,162.4684
2031-05-21 1,136.5286 1,113.7981 1,159.2592
2031-05-22 1,138.0614 1,115.3001 1,160.8226
2031-05-23 1,134.9195 1,112.2211 1,157.6179
2031-05-24 1,136.5302 1,113.7996 1,159.2608
2031-05-25 1,139.6029 1,116.8109 1,162.3950
2031-05-26 1,136.4568 1,113.7277 1,159.1860
2031-05-27 1,135.6823 1,112.9686 1,158.3959
2031-05-28 1,136.2729 1,113.5474 1,158.9983
2031-05-29 1,139.3449 1,116.5580 1,162.1318
2031-05-30 1,142.4253 1,119.5768 1,165.2738
2031-05-31 1,142.1013 1,119.2593 1,164.9434
2031 June
2031-06-01 1,138.9483 1,116.1694 1,161.7273
2031-06-02 1,142.0276 1,119.1871 1,164.8682
2031-06-03 1,138.8748 1,116.0973 1,161.6523
2031-06-04 1,141.6950 1,118.8611 1,164.5289
2031-06-05 1,144.7817 1,121.8861 1,167.6774
2031-06-06 1,147.8768 1,124.9193 1,170.8343
2031-06-07 1,148.6252 1,125.6527 1,171.5977
2031-06-08 1,146.6602 1,123.7270 1,169.5934
2031-06-09 1,144.8192 1,121.9228 1,167.7155
2031-06-10 1,147.9143 1,124.9560 1,170.8726
2031-06-11 1,148.3792 1,125.4116 1,171.3468
2031-06-12 1,149.1852 1,126.2015 1,172.1689
2031-06-13 1,152.1142 1,129.0719 1,175.1564
2031-06-14 1,155.2290 1,132.1245 1,178.3336
2031-06-15 1,152.0398 1,128.9990 1,175.0806
2031-06-16 1,155.1545 1,132.0514 1,178.2576
2031-06-17 1,154.6490 1,131.5560 1,177.7420
2031-06-18 1,151.6232 1,128.5907 1,174.6556
2031-06-19 1,152.7981 1,129.7421 1,175.8540
2031-06-20 1,152.0737 1,129.0323 1,175.1152
2031-06-21 1,153.9107 1,130.8325 1,176.9889
2031-06-22 1,156.3396 1,133.2128 1,179.4664
2031-06-23 1,153.6432 1,130.5703 1,176.7160
2031-06-24 1,150.4789 1,127.4693 1,173.4885
2031-06-25 1,153.5894 1,130.5176 1,176.6611
2031-06-26 1,152.2459 1,129.2010 1,175.2909
2031-06-27 1,155.3612 1,132.2540 1,178.4684
2031-06-28 1,155.5683 1,132.4570 1,178.6797
2031-06-29 1,157.3391 1,134.1923 1,180.4859
2031-06-30 1,158.7081 1,135.5339 1,181.8822
2031 July
2031-07-01 1,155.5092 1,132.3990 1,178.6194
2031-07-02 1,156.3290 1,133.2024 1,179.4556
2031-07-03 1,157.7432 1,134.5884 1,180.8981
2031-07-04 1,160.8733 1,137.6559 1,184.0908
2031-07-05 1,157.6685 1,134.5152 1,180.8219
2031-07-06 1,159.6065 1,136.4143 1,182.7986
2031-07-07 1,160.1708 1,136.9673 1,183.3742
2031-07-08 1,163.3074 1,140.0413 1,186.5736
2031-07-09 1,160.6474 1,137.4344 1,183.8603
2031-07-10 1,157.4432 1,134.2943 1,180.5920
2031-07-11 1,160.5725 1,137.3610 1,183.7839
2031-07-12 1,159.6169 1,136.4246 1,182.8093
2031-07-13 1,156.4156 1,133.2873 1,179.5439
2031-07-14 1,158.1189 1,134.9565 1,181.2812
2031-07-15 1,157.9213 1,134.7629 1,181.0797
2031-07-16 1,161.0519 1,137.8308 1,184.2729
2031-07-17 1,157.8466 1,134.6896 1,181.0035
2031-07-18 1,160.9769 1,137.7574 1,184.1965
2031-07-19 1,164.1158 1,140.8335 1,187.3981
2031-07-20 1,164.8077 1,141.5115 1,188.1038
2031-07-21 1,163.7135 1,140.4393 1,186.9878
2031-07-22 1,162.8030 1,139.5469 1,186.0590
2031-07-23 1,165.9467 1,142.6278 1,189.2657
2031-07-24 1,169.0990 1,145.7170 1,192.4810
2031-07-25 1,172.2598 1,148.8146 1,195.7050
2031-07-26 1,171.2517 1,147.8267 1,194.6767
2031-07-27 1,174.4183 1,150.9300 1,197.9067
2031-07-28 1,175.1445 1,151.6416 1,198.6474
2031-07-29 1,171.9003 1,148.4623 1,195.3383
2031-07-30 1,175.0686 1,151.5673 1,198.5700
2031-07-31 1,171.8246 1,148.3881 1,195.2611
2031 August
2031-08-01 1,169.2416 1,145.8568 1,192.6264
2031-08-02 1,169.8566 1,146.4594 1,193.2537
2031-08-03 1,169.7043 1,146.3102 1,193.0984
2031-08-04 1,168.8733 1,145.4959 1,192.2508
2031-08-05 1,168.4178 1,145.0495 1,191.7862
2031-08-06 1,166.4280 1,143.0994 1,189.7566
2031-08-07 1,163.2078 1,139.9437 1,186.4720
2031-08-08 1,166.3527 1,143.0257 1,189.6798
2031-08-09 1,169.5061 1,146.1160 1,192.8962
2031-08-10 1,166.2774 1,142.9519 1,189.6030
2031-08-11 1,167.5990 1,144.2470 1,190.9510
2031-08-12 1,168.5714 1,145.2000 1,191.9429
2031-08-13 1,167.5766 1,144.2251 1,190.9281
2031-08-14 1,169.4625 1,146.0733 1,192.8518
2031-08-15 1,169.0643 1,145.6831 1,192.4456
2031-08-16 1,172.2251 1,148.7806 1,195.6696
2031-08-17 1,170.4994 1,147.0894 1,193.9093
2031-08-18 1,168.6891 1,145.3153 1,192.0629
2031-08-19 1,171.8488 1,148.4118 1,195.2857
2031-08-20 1,175.0170 1,151.5167 1,198.5173
2031-08-21 1,178.1938 1,154.6299 1,201.7577
2031-08-22 1,179.4978 1,155.9078 1,203.0878
2031-08-23 1,176.7269 1,153.1924 1,200.2614
2031-08-24 1,179.9083 1,156.3102 1,203.5065
2031-08-25 1,178.8433 1,155.2665 1,202.4202
2031-08-26 1,175.5889 1,152.0771 1,199.1007
2031-08-27 1,173.3826 1,149.9150 1,196.8503
2031-08-28 1,171.1658 1,147.7425 1,194.5892
2031-08-29 1,171.8587 1,148.4215 1,195.2959
2031-08-30 1,168.7296 1,145.3550 1,192.1042
2031-08-31 1,170.7087 1,147.2945 1,194.1229
2031 September
2031-09-01 1,173.8738 1,150.3964 1,197.3513
2031-09-02 1,175.2540 1,151.7490 1,198.7591
2031-09-03 1,172.0095 1,148.5693 1,195.4497
2031-09-04 1,171.2295 1,147.8049 1,194.6541
2031-09-05 1,172.4347 1,148.9860 1,195.8834
2031-09-06 1,175.6045 1,152.0924 1,199.1166
2031-09-07 1,178.7829 1,155.2072 1,202.3586
2031-09-08 1,178.7829 1,155.2072 1,202.3586
2031-09-09 1,180.7453 1,157.1304 1,204.3602
2031-09-10 1,177.4857 1,153.9359 1,201.0354
2031-09-11 1,174.2350 1,150.7503 1,197.7197
2031-09-12 1,171.6241 1,148.1916 1,195.0565
2031-09-13 1,171.1892 1,147.7654 1,194.6130
2031-09-14 1,171.3979 1,147.9700 1,194.8259
2031-09-15 1,168.1641 1,144.8008 1,191.5273
2031-09-16 1,168.3599 1,144.9927 1,191.7271
2031-09-17 1,165.1344 1,141.8317 1,188.4371
2031-09-18 1,166.2823 1,142.9567 1,189.6080
2031-09-19 1,163.6254 1,140.3529 1,186.8979
2031-09-20 1,164.8142 1,141.5179 1,188.1105
2031-09-21 1,161.5985 1,138.3666 1,184.8305
2031-09-22 1,158.3917 1,135.2239 1,181.5595
2031-09-23 1,158.3917 1,135.2239 1,181.5595
2031-09-24 1,156.1857 1,133.0620 1,179.3094
2031-09-25 1,154.5529 1,131.4619 1,177.6440
2031-09-26 1,155.2836 1,132.1780 1,178.3893
2031-09-27 1,158.4071 1,135.2389 1,181.5752
2031-09-28 1,161.5390 1,138.3082 1,184.7698
2031-09-29 1,158.3323 1,135.1657 1,181.4990
2031-09-30 1,155.1345 1,132.0318 1,178.2372
2031 October
2031-10-01 1,151.9455 1,128.9066 1,174.9844
2031-10-02 1,153.8728 1,130.7954 1,176.9503
2031-10-03 1,150.6873 1,127.6736 1,173.7011
2031-10-04 1,147.5106 1,124.5604 1,170.4608
2031-10-05 1,146.6917 1,123.7579 1,169.6256
2031-10-06 1,149.7919 1,126.7961 1,172.7878
2031-10-07 1,151.5481 1,128.5171 1,174.5791
2031-10-08 1,154.6615 1,131.5682 1,177.7547
2031-10-09 1,157.7832 1,134.6276 1,180.9389
2031-10-10 1,154.5869 1,131.4952 1,177.6787
2031-10-11 1,151.3995 1,128.3715 1,174.4275
2031-10-12 1,148.8516 1,125.8745 1,171.8286
2031-10-13 1,151.3699 1,128.3425 1,174.3973
2031-10-14 1,148.5876 1,125.6159 1,171.5594
2031-10-15 1,149.7861 1,126.7904 1,172.7819
2031-10-16 1,146.6119 1,123.6797 1,169.5442
2031-10-17 1,149.7119 1,126.7177 1,172.7062
2031-10-18 1,152.8203 1,129.7639 1,175.8767
2031-10-19 1,151.3859 1,128.3582 1,174.4136
2031-10-20 1,154.4988 1,131.4088 1,177.5888
2031-10-21 1,156.0174 1,132.8970 1,179.1377
2031-10-22 1,152.8260 1,129.7694 1,175.8825
2031-10-23 1,155.9428 1,132.8239 1,179.0616
2031-10-24 1,152.7516 1,129.6965 1,175.8066
2031-10-25 1,152.6380 1,129.5853 1,175.6908
2031-10-26 1,155.7543 1,132.6393 1,178.8694
2031-10-27 1,153.7887 1,130.7129 1,176.8645
2031-10-28 1,152.0110 1,128.9708 1,175.0512
2031-10-29 1,152.7297 1,129.6751 1,175.7843
2031-10-30 1,149.5473 1,126.5564 1,172.5383
2031-10-31 1,149.1525 1,126.1695 1,172.1356
2031 November
2031-11-01 1,149.1525 1,126.1695 1,172.1356
2031-11-02 1,152.2594 1,129.2142 1,175.3046