> Page 3: DKK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,222.5840 1,198.1323 1,247.0357
2028-01-02 1,223.3478 1,198.8808 1,247.8147
2028-01-03 1,223.7619 1,199.2867 1,248.2372
2028-01-04 1,220.3847 1,195.9770 1,244.7924
2028-01-05 1,222.6789 1,198.2253 1,247.1324
2028-01-06 1,219.3046 1,194.9186 1,243.6907
2028-01-07 1,218.7313 1,194.3567 1,243.1060
2028-01-08 1,222.0248 1,197.5843 1,246.4653
2028-01-09 1,218.6524 1,194.2794 1,243.0255
2028-01-10 1,221.1975 1,196.7736 1,245.6215
2028-01-11 1,224.4977 1,200.0077 1,248.9876
2028-01-12 1,221.1185 1,196.6961 1,245.5408
2028-01-13 1,219.5392 1,195.1484 1,243.9299
2028-01-14 1,218.3888 1,194.0210 1,242.7566
2028-01-15 1,215.0264 1,190.7259 1,239.3269
2028-01-16 1,215.9469 1,191.6280 1,240.2658
2028-01-17 1,218.7368 1,194.3621 1,243.1116
2028-01-18 1,222.0304 1,197.5898 1,246.4710
2028-01-19 1,219.8827 1,195.4851 1,244.2804
2028-01-20 1,219.5428 1,195.1519 1,243.9337
2028-01-21 1,222.8385 1,198.3817 1,247.2953
2028-01-22 1,221.8824 1,197.4448 1,246.3200
2028-01-23 1,218.5104 1,194.1402 1,242.8806
2028-01-24 1,215.1477 1,190.8447 1,239.4506
2028-01-25 1,216.7864 1,192.4507 1,241.1222
2028-01-26 1,213.4285 1,189.1599 1,237.6971
2028-01-27 1,215.1505 1,190.8475 1,239.4535
2028-01-28 1,218.4344 1,194.0657 1,242.8030
2028-01-29 1,215.0719 1,190.7704 1,239.3733
2028-01-30 1,214.2437 1,189.9589 1,238.5286
2028-01-31 1,214.8752 1,190.5777 1,239.1727
2028 February
2028-02-01 1,218.1583 1,193.7951 1,242.5214
2028-02-02 1,221.4502 1,197.0212 1,245.8792
2028-02-03 1,221.1039 1,196.6818 1,245.5260
2028-02-04 1,217.7340 1,193.3793 1,242.0887
2028-02-05 1,221.0248 1,196.6043 1,245.4453
2028-02-06 1,217.6552 1,193.3021 1,242.0083
2028-02-07 1,220.6704 1,196.2570 1,245.0838
2028-02-08 1,223.9692 1,199.4898 1,248.4486
2028-02-09 1,227.2768 1,202.7313 1,251.8224
2028-02-10 1,228.0770 1,203.5154 1,252.6385
2028-02-11 1,225.9761 1,201.4566 1,250.4956
2028-02-12 1,224.0077 1,199.5275 1,248.4879
2028-02-13 1,227.3155 1,202.7692 1,251.8618
2028-02-14 1,227.8125 1,203.2563 1,252.3688
2028-02-15 1,228.6742 1,204.1008 1,253.2477
2028-02-16 1,231.8058 1,207.1697 1,256.4419
2028-02-17 1,235.1347 1,210.4320 1,259.8373
2028-02-18 1,231.7261 1,207.0915 1,256.3606
2028-02-19 1,235.0547 1,210.3536 1,259.7558
2028-02-20 1,234.5142 1,209.8239 1,259.2045
2028-02-21 1,231.2791 1,206.6536 1,255.9047
2028-02-22 1,232.5353 1,207.8846 1,257.1860
2028-02-23 1,231.7609 1,207.1256 1,256.3961
2028-02-24 1,233.7249 1,209.0504 1,258.3994
2028-02-25 1,236.3218 1,211.5953 1,261.0482
2028-02-26 1,233.4388 1,208.7700 1,258.1076
2028-02-27 1,230.0557 1,205.4546 1,254.6568
2028-02-28 1,233.3798 1,208.7122 1,258.0474
2028-02-29 1,231.9435 1,207.3046 1,256.5823
2028 March
2028-03-01 1,235.2727 1,210.5672 1,259.9781
2028-03-02 1,235.4942 1,210.7843 1,260.2041
2028-03-03 1,237.3874 1,212.6397 1,262.1352
2028-03-04 1,238.8511 1,214.0740 1,263.6281
2028-03-05 1,235.4322 1,210.7236 1,260.1409
2028-03-06 1,236.3087 1,211.5825 1,261.0348
2028-03-07 1,237.8207 1,213.0643 1,262.5772
2028-03-08 1,241.1658 1,216.3425 1,265.9892
2028-03-09 1,237.7406 1,212.9858 1,262.4954
2028-03-10 1,239.8126 1,215.0163 1,264.6088
2028-03-11 1,240.4159 1,215.6076 1,265.2242
2028-03-12 1,243.7680 1,218.8927 1,268.6434
2028-03-13 1,240.9240 1,216.1055 1,265.7425
2028-03-14 1,237.4994 1,212.7494 1,262.2494
2028-03-15 1,240.8436 1,216.0268 1,265.6605
2028-03-16 1,239.8220 1,215.0256 1,264.6184
2028-03-17 1,236.4005 1,211.6725 1,261.1285
2028-03-18 1,238.2216 1,213.4571 1,262.9860
2028-03-19 1,238.0103 1,213.2501 1,262.7705
2028-03-20 1,241.3559 1,216.5288 1,266.1831
2028-03-21 1,237.9302 1,213.1716 1,262.6888
2028-03-22 1,241.2756 1,216.4501 1,266.1011
2028-03-23 1,244.6300 1,219.7374 1,269.5226
2028-03-24 1,245.3698 1,220.4624 1,270.2772
2028-03-25 1,244.1999 1,219.3159 1,269.0839
2028-03-26 1,243.2264 1,218.3619 1,268.0909
2028-03-27 1,246.5861 1,221.6544 1,271.5178
2028-03-28 1,249.9549 1,224.9558 1,274.9540
2028-03-29 1,253.3328 1,228.2661 1,278.3994
2028-03-30 1,252.2549 1,227.2098 1,277.3000
2028-03-31 1,255.6390 1,230.5262 1,280.7518
2028 April
2028-04-01 1,256.4154 1,231.2871 1,281.5437
2028-04-02 1,252.9481 1,227.8891 1,278.0070
2028-04-03 1,256.3340 1,231.2074 1,281.4607
2028-04-04 1,252.8669 1,227.8096 1,277.9243
2028-04-05 1,250.1053 1,225.1032 1,275.1074
2028-04-06 1,250.7628 1,225.7475 1,275.7780
2028-04-07 1,250.6000 1,225.5880 1,275.6120
2028-04-08 1,249.7115 1,224.7173 1,274.7058
2028-04-09 1,249.2245 1,224.2400 1,274.2090
2028-04-10 1,247.0971 1,222.1551 1,272.0390
2028-04-11 1,243.6555 1,218.7824 1,268.5286
2028-04-12 1,247.0163 1,222.0760 1,271.9567
2028-04-13 1,250.3863 1,225.3786 1,275.3940
2028-04-14 1,246.9356 1,221.9969 1,271.8743
2028-04-15 1,248.3486 1,223.3816 1,273.3155
2028-04-16 1,249.3882 1,224.4005 1,274.3760
2028-04-17 1,248.3246 1,223.3581 1,273.2911
2028-04-18 1,250.3410 1,225.3341 1,275.3478
2028-04-19 1,249.9152 1,224.9169 1,274.9135
2028-04-20 1,253.2930 1,228.2272 1,278.3589
2028-04-21 1,251.4480 1,226.4190 1,276.4769
2028-04-22 1,249.5125 1,224.5222 1,274.5027
2028-04-23 1,252.8892 1,227.8314 1,277.9470
2028-04-24 1,256.2750 1,231.1495 1,281.4005
2028-04-25 1,259.6700 1,234.4766 1,284.8634
2028-04-26 1,261.0641 1,235.8429 1,286.2854
2028-04-27 1,258.1016 1,232.9396 1,283.2637
2028-04-28 1,261.5015 1,236.2715 1,286.7316
2028-04-29 1,260.3629 1,235.1556 1,285.5701
2028-04-30 1,256.8847 1,231.7470 1,282.0224
2028 May
2028-05-01 1,254.5258 1,229.4353 1,279.6163
2028-05-02 1,252.1557 1,227.1126 1,277.1989
2028-05-03 1,252.8965 1,227.8386 1,277.9544
2028-05-04 1,249.5511 1,224.5600 1,274.5421
2028-05-05 1,251.6670 1,226.6336 1,276.7003
2028-05-06 1,255.0495 1,229.9485 1,280.1505
2028-05-07 1,256.5251 1,231.3946 1,281.6556
2028-05-08 1,253.0575 1,227.9964 1,278.1187
2028-05-09 1,252.2236 1,227.1791 1,277.2680
2028-05-10 1,253.5121 1,228.4418 1,278.5823
2028-05-11 1,256.8996 1,231.7616 1,282.0376
2028-05-12 1,260.2962 1,235.0903 1,285.5021
2028-05-13 1,260.2962 1,235.0903 1,285.5021
2028-05-14 1,262.3944 1,237.1465 1,287.6423
2028-05-15 1,258.9105 1,233.7323 1,284.0888
2028-05-16 1,255.4363 1,230.3276 1,280.5451
2028-05-17 1,252.6449 1,227.5920 1,277.6978
2028-05-18 1,252.1799 1,227.1363 1,277.2235
2028-05-19 1,252.4031 1,227.3550 1,277.4512
2028-05-20 1,248.9468 1,223.9679 1,273.9258
2028-05-21 1,249.1562 1,224.1731 1,274.1393
2028-05-22 1,245.7089 1,220.7948 1,270.6231
2028-05-23 1,246.9362 1,221.9975 1,271.8750
2028-05-24 1,244.0956 1,219.2137 1,268.9775
2028-05-25 1,245.3666 1,220.4593 1,270.2739
2028-05-26 1,241.9298 1,217.0912 1,266.7684
2028-05-27 1,238.5024 1,213.7324 1,263.2725
2028-05-28 1,238.5024 1,213.7324 1,263.2725
2028-05-29 1,236.1439 1,211.4210 1,260.8667
2028-05-30 1,234.3982 1,209.7102 1,259.0862
2028-05-31 1,235.1794 1,210.4758 1,259.8830
2028 June
2028-06-01 1,238.5174 1,213.7470 1,263.2877
2028-06-02 1,241.8643 1,217.0271 1,266.7016
2028-06-03 1,238.4372 1,213.6684 1,263.2059
2028-06-04 1,235.0195 1,210.3191 1,259.7199
2028-06-05 1,231.6112 1,206.9790 1,256.2434
2028-06-06 1,233.6717 1,208.9983 1,258.3452
2028-06-07 1,230.2672 1,205.6618 1,254.8725
2028-06-08 1,226.8720 1,202.3346 1,251.4095
2028-06-09 1,225.9965 1,201.4766 1,250.5164
2028-06-10 1,229.3096 1,204.7234 1,253.8958
2028-06-11 1,231.1872 1,206.5635 1,255.8110
2028-06-12 1,234.5144 1,209.8241 1,259.2047
2028-06-13 1,237.8506 1,213.0936 1,262.6076
2028-06-14 1,234.4345 1,209.7458 1,259.1232
2028-06-15 1,231.0278 1,206.4073 1,255.6484
2028-06-16 1,228.3037 1,203.7376 1,252.8698
2028-06-17 1,230.9963 1,206.3763 1,255.6162
2028-06-18 1,228.0215 1,203.4611 1,252.5819
2028-06-19 1,229.3029 1,204.7169 1,253.8890
2028-06-20 1,225.9104 1,201.3922 1,250.4286
2028-06-21 1,229.2233 1,204.6389 1,253.8078
2028-06-22 1,232.5452 1,207.8943 1,257.1961
2028-06-23 1,231.0116 1,206.3913 1,255.6318
2028-06-24 1,234.3383 1,209.6515 1,259.0250
2028-06-25 1,235.9618 1,211.2426 1,260.6811
2028-06-26 1,232.5510 1,207.8999 1,257.2020
2028-06-27 1,235.8818 1,211.1642 1,260.5994
2028-06-28 1,232.4712 1,207.8217 1,257.1206
2028-06-29 1,232.3498 1,207.7028 1,256.9968
2028-06-30 1,235.6801 1,210.9665 1,260.3937
2028 July
2028-07-01 1,233.5785 1,208.9069 1,258.2501
2028-07-02 1,231.6779 1,207.0443 1,256.3114
2028-07-03 1,232.4463 1,207.7973 1,257.0952
2028-07-04 1,229.0451 1,204.4642 1,253.6260
2028-07-05 1,228.6230 1,204.0505 1,253.1955
2028-07-06 1,228.6230 1,204.0505 1,253.1955
2028-07-07 1,231.9432 1,207.3044 1,256.5821
2028-07-08 1,235.2724 1,210.5670 1,259.9779
2028-07-09 1,238.6107 1,213.8384 1,263.3829
2028-07-10 1,241.9579 1,217.1187 1,266.7970
2028-07-11 1,245.3142 1,220.4079 1,270.2204
2028-07-12 1,248.6795 1,223.7059 1,273.6531
2028-07-13 1,248.6795 1,223.7059 1,273.6531
2028-07-14 1,245.7617 1,220.8465 1,270.6770
2028-07-15 1,248.3376 1,223.3709 1,273.3044
2028-07-16 1,251.7111 1,226.6769 1,276.7453
2028-07-17 1,248.9339 1,223.9552 1,273.9126
2028-07-18 1,245.8672 1,220.9499 1,270.7846
2028-07-19 1,248.0982 1,223.1362 1,273.0601
2028-07-20 1,248.8658 1,223.8885 1,273.8431
2028-07-21 1,252.2408 1,227.1959 1,277.2856
2028-07-22 1,250.8463 1,225.8294 1,275.8632
2028-07-23 1,252.3332 1,227.2866 1,277.3799
2028-07-24 1,251.8919 1,226.8541 1,276.9298
2028-07-25 1,248.4371 1,223.4683 1,273.4058
2028-07-26 1,247.6811 1,222.7275 1,272.6347
2028-07-27 1,250.8214 1,225.8050 1,275.8378
2028-07-28 1,250.6363 1,225.6236 1,275.6491
2028-07-29 1,248.8504 1,223.8734 1,273.8274
2028-07-30 1,246.0243 1,221.1038 1,270.9448
2028-07-31 1,245.4009 1,220.4928 1,270.3089
2028 August
2028-08-01 1,242.8252 1,217.9687 1,267.6817
2028-08-02 1,246.1838 1,221.2601 1,271.1075
2028-08-03 1,245.8524 1,220.9353 1,270.7694
2028-08-04 1,242.4142 1,217.5659 1,267.2625
2028-08-05 1,245.7717 1,220.8563 1,270.6872
2028-08-06 1,242.6211 1,217.7686 1,267.4735
2028-08-07 1,245.3024 1,220.3964 1,270.2085
2028-08-08 1,248.6677 1,223.6944 1,273.6411
2028-08-09 1,245.2218 1,220.3173 1,270.1262
2028-08-10 1,245.8192 1,220.9028 1,270.7355
2028-08-11 1,247.5228 1,222.5723 1,272.4732
2028-08-12 1,248.0379 1,223.0772 1,272.9987
2028-08-13 1,244.5937 1,219.7018 1,269.4856
2028-08-14 1,247.9571 1,222.9980 1,272.9162
2028-08-15 1,251.3296 1,226.3030 1,276.3562
2028-08-16 1,254.7112 1,229.6170 1,279.8054
2028-08-17 1,252.3488 1,227.3018 1,277.3957
2028-08-18 1,255.7331 1,230.6185 1,280.8478
2028-08-19 1,252.5580 1,227.5068 1,277.6092
2028-08-20 1,255.9429 1,230.8241 1,281.0618
2028-08-21 1,252.4769 1,227.4274 1,277.5264
2028-08-22 1,249.0204 1,224.0400 1,274.0009
2028-08-23 1,245.5735 1,220.6621 1,270.4850
2028-08-24 1,245.6744 1,220.7610 1,270.5879
2028-08-25 1,245.6744 1,220.7610 1,270.5879
2028-08-26 1,244.8660 1,219.9687 1,269.7633
2028-08-27 1,244.1955 1,219.3116 1,269.0794
2028-08-28 1,246.4750 1,221.5455 1,271.4045
2028-08-29 1,245.1091 1,220.2069 1,270.0112
2028-08-30 1,244.5048 1,219.6147 1,269.3949
2028-08-31 1,242.8613 1,218.0040 1,267.7185
2028 September
2028-09-01 1,242.8613 1,218.0040 1,267.7185
2028-09-02 1,246.2200 1,221.2956 1,271.1444
2028-09-03 1,242.7808 1,217.9252 1,267.6364
2028-09-04 1,246.1393 1,221.2165 1,271.0621
2028-09-05 1,243.5334 1,218.6627 1,268.4040
2028-09-06 1,240.1016 1,215.2996 1,264.9036
2028-09-07 1,243.2196 1,218.3552 1,268.0840
2028-09-08 1,242.9213 1,218.0629 1,267.7798
2028-09-09 1,241.0293 1,216.2088 1,265.8499
2028-09-10 1,237.6045 1,212.8524 1,262.3566
2028-09-11 1,240.9490 1,216.1300 1,265.7680
2028-09-12 1,241.2172 1,216.3928 1,266.0415
2028-09-13 1,241.3689 1,216.5416 1,266.1963
2028-09-14 1,242.1673 1,217.3239 1,267.0106
2028-09-15 1,242.1673 1,217.3239 1,267.0106
2028-09-16 1,241.3453 1,216.5184 1,266.1723
2028-09-17 1,244.7000 1,219.8060 1,269.5940
2028-09-18 1,243.2786 1,218.4131 1,268.1442
2028-09-19 1,246.6385 1,221.7057 1,271.5713
2028-09-20 1,243.1981 1,218.3342 1,268.0621
2028-09-21 1,246.5578 1,221.6266 1,271.4889
2028-09-22 1,246.5578 1,221.6266 1,271.4889
2028-09-23 1,248.2674 1,223.3021 1,273.2327
2028-09-24 1,250.9198 1,225.9014 1,275.9382
2028-09-25 1,247.4676 1,222.5183 1,272.4170
2028-09-26 1,244.0250 1,219.1445 1,268.9055
2028-09-27 1,247.3868 1,222.4391 1,272.3346
2028-09-28 1,246.0340 1,221.1134 1,270.9547
2028-09-29 1,246.0340 1,221.1134 1,270.9547
2028-09-30 1,243.8857 1,219.0080 1,268.7635
2028 October
2028-10-01 1,247.2472 1,222.3023 1,272.1922
2028-10-02 1,248.3225 1,223.3561 1,273.2890
2028-10-03 1,248.3784 1,223.4109 1,273.3460
2028-10-04 1,250.9110 1,225.8927 1,275.9292
2028-10-05 1,250.5109 1,225.5007 1,275.5211
2028-10-06 1,250.5109 1,225.5007 1,275.5211
2028-10-07 1,252.0708 1,227.0293 1,277.1122
2028-10-08 1,248.6154 1,223.6431 1,273.5877
2028-10-09 1,250.3981 1,225.3901 1,275.4061
2028-10-10 1,253.6877 1,228.6140 1,278.7615
2028-10-11 1,257.0757 1,231.9342 1,282.2172
2028-10-12 1,253.6066 1,228.5344 1,278.6787
2028-10-13 1,253.6066 1,228.5344 1,278.6787
2028-10-14 1,253.6866 1,228.6129 1,278.7603
2028-10-15 1,257.0746 1,231.9331 1,282.2161
2028-10-16 1,253.6054 1,228.5333 1,278.6775
2028-10-17 1,250.1459 1,225.1429 1,275.1488
2028-10-18 1,253.5243 1,228.4538 1,278.5947
2028-10-19 1,253.5770 1,228.5054 1,278.6485
2028-10-20 1,253.5770 1,228.5054 1,278.6485
2028-10-21 1,254.3463 1,229.2594 1,279.4332
2028-10-22 1,250.8847 1,225.8670 1,275.9024
2028-10-23 1,254.2651 1,229.1798 1,279.3504
2028-10-24 1,254.7355 1,229.6408 1,279.8302
2028-10-25 1,258.1263 1,232.9638 1,283.2889
2028-10-26 1,256.9079 1,231.7697 1,282.0460
2028-10-27 1,257.3013 1,232.1553 1,282.4473
2028-10-28 1,257.3876 1,232.2398 1,282.5353
2028-10-29 1,260.7855 1,235.5698 1,286.0012
2028-10-30 1,264.1776 1,238.8941 1,289.4612
2028-10-31 1,260.6889 1,235.4751 1,285.9027
2028 November
2028-11-01 1,264.0958 1,238.8139 1,289.3777
2028-11-02 1,262.0601 1,236.8189 1,287.3013