> Page 1: DKK/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,320.2520 1,293.8469 1,346.6570
2026-01-02 1,323.8188 1,297.3425 1,350.2952
2026-01-03 1,320.6721 1,294.2586 1,347.0855
2026-01-04 1,317.0291 1,290.6886 1,343.3697
2026-01-05 1,313.3962 1,287.1283 1,339.6642
2026-01-06 1,313.9095 1,287.6313 1,340.1877
2026-01-07 1,317.4592 1,291.1101 1,343.8084
2026-01-08 1,313.8252 1,287.5487 1,340.1017
2026-01-09 1,315.7387 1,289.4239 1,342.0534
2026-01-10 1,312.1093 1,285.8671 1,338.3515
2026-01-11 1,315.6542 1,289.3411 1,341.9673
2026-01-12 1,314.4892 1,288.1994 1,340.7790
2026-01-13 1,316.8989 1,290.5609 1,343.2369
2026-01-14 1,313.4195 1,287.1511 1,339.6878
2026-01-15 1,313.4597 1,287.1905 1,339.7289
2026-01-16 1,309.8366 1,283.6399 1,336.0334
2026-01-17 1,309.6185 1,283.4261 1,335.8109
2026-01-18 1,309.8330 1,283.6363 1,336.0297
2026-01-19 1,306.2200 1,280.0956 1,332.3444
2026-01-20 1,305.8642 1,279.7469 1,331.9815
2026-01-21 1,304.2145 1,278.1302 1,330.2987
2026-01-22 1,305.2229 1,279.1184 1,331.3273
2026-01-23 1,308.7491 1,282.5741 1,334.9241
2026-01-24 1,305.1391 1,279.0363 1,331.2418
2026-01-25 1,305.7171 1,279.6028 1,331.8315
2026-01-26 1,303.8102 1,277.7340 1,329.8864
2026-01-27 1,300.3640 1,274.3567 1,326.3713
2026-01-28 1,296.7771 1,270.8415 1,322.7126
2026-01-29 1,294.7790 1,268.8834 1,320.6745
2026-01-30 1,292.7410 1,266.8862 1,318.5958
2026-01-31 1,296.2335 1,270.3088 1,322.1582
2026 February
2026-02-01 1,292.7874 1,266.9316 1,318.6431
2026-02-02 1,291.0098 1,265.1896 1,316.8299
2026-02-03 1,292.6071 1,266.7549 1,318.4592
2026-02-04 1,293.4009 1,267.5329 1,319.2689
2026-02-05 1,295.1790 1,269.2754 1,321.0825
2026-02-06 1,291.6063 1,265.7742 1,317.4385
2026-02-07 1,294.5785 1,268.6870 1,320.4701
2026-02-08 1,297.1202 1,271.1778 1,323.0626
2026-02-09 1,296.2598 1,270.3346 1,322.1850
2026-02-10 1,292.6842 1,266.8305 1,318.5379
2026-02-11 1,293.8922 1,268.0144 1,319.7701
2026-02-12 1,293.0396 1,267.1789 1,318.9004
2026-02-13 1,292.3017 1,266.4557 1,318.1478
2026-02-14 1,290.7288 1,264.9142 1,316.5434
2026-02-15 1,291.5755 1,265.7439 1,317.4070
2026-02-16 1,292.0875 1,266.2458 1,317.9293
2026-02-17 1,292.9196 1,267.0612 1,318.7779
2026-02-18 1,296.4126 1,270.4843 1,322.3408
2026-02-19 1,297.5254 1,271.5749 1,323.4759
2026-02-20 1,294.9452 1,269.0463 1,320.8441
2026-02-21 1,295.8753 1,269.9578 1,321.7928
2026-02-22 1,292.5451 1,266.6942 1,318.3960
2026-02-23 1,291.7991 1,265.9631 1,317.6351
2026-02-24 1,288.2358 1,262.4711 1,314.0005
2026-02-25 1,284.6823 1,258.9887 1,310.3760
2026-02-26 1,282.2301 1,256.5855 1,307.8747
2026-02-27 1,280.3403 1,254.7334 1,305.9471
2026-02-28 1,283.5527 1,257.8816 1,309.2237
2026 March
2026-03-01 1,285.2867 1,259.5810 1,310.9924
2026-03-02 1,288.7591 1,262.9839 1,314.5343
2026-03-03 1,285.2042 1,259.5001 1,310.9083
2026-03-04 1,284.8928 1,259.1949 1,310.5906
2026-03-05 1,281.3485 1,255.7216 1,306.9755
2026-03-06 1,284.8103 1,259.1141 1,310.5065
2026-03-07 1,288.2814 1,262.5158 1,314.0470
2026-03-08 1,289.0363 1,263.2556 1,314.8170
2026-03-09 1,289.0299 1,263.2493 1,314.8104
2026-03-10 1,292.5124 1,266.6621 1,318.3626
2026-03-11 1,289.0724 1,263.2909 1,314.8538
2026-03-12 1,292.5550 1,266.7039 1,318.4061
2026-03-13 1,296.0470 1,270.1261 1,321.9680
2026-03-14 1,293.3421 1,267.4752 1,319.2089
2026-03-15 1,296.7662 1,270.8309 1,322.7015
2026-03-16 1,300.0074 1,274.0073 1,326.0076
2026-03-17 1,299.7105 1,273.7163 1,325.7048
2026-03-18 1,296.1254 1,270.2029 1,322.0479
2026-03-19 1,292.9797 1,267.1201 1,318.8393
2026-03-20 1,292.7017 1,266.8476 1,318.5557
2026-03-21 1,294.4705 1,268.5811 1,320.3599
2026-03-22 1,290.8998 1,265.0818 1,316.7178
2026-03-23 1,293.4161 1,267.5478 1,319.2844
2026-03-24 1,296.3555 1,270.4284 1,322.2827
2026-03-25 1,292.7797 1,266.9241 1,318.6353
2026-03-26 1,294.6266 1,268.7341 1,320.5192
2026-03-27 1,291.0555 1,265.2344 1,316.8766
2026-03-28 1,293.3869 1,267.5192 1,319.2547
2026-03-29 1,292.4806 1,266.6310 1,318.3302
2026-03-30 1,289.9154 1,264.1171 1,315.7138
2026-03-31 1,293.2975 1,267.4315 1,319.1634
2026 April
2026-04-01 1,290.4163 1,264.6080 1,316.2247
2026-04-02 1,286.8568 1,261.1197 1,312.5940
2026-04-03 1,283.3072 1,257.6410 1,308.9733
2026-04-04 1,279.7673 1,254.1719 1,305.3626
2026-04-05 1,280.4415 1,254.8327 1,306.0503
2026-04-06 1,283.9008 1,258.2228 1,309.5788
2026-04-07 1,280.4597 1,254.8505 1,306.0689
2026-04-08 1,276.9277 1,251.3891 1,302.4663
2026-04-09 1,279.6772 1,254.0836 1,305.2707
2026-04-10 1,279.0101 1,253.4299 1,304.5903
2026-04-11 1,280.9056 1,255.2875 1,306.5237
2026-04-12 1,277.3724 1,251.8249 1,302.9198
2026-04-13 1,278.4205 1,252.8521 1,303.9889
2026-04-14 1,281.8744 1,256.2369 1,307.5119
2026-04-15 1,281.8904 1,256.2526 1,307.5283
2026-04-16 1,278.3545 1,252.7874 1,303.9216
2026-04-17 1,281.8082 1,256.1720 1,307.4443
2026-04-18 1,278.5012 1,252.9312 1,304.0713
2026-04-19 1,279.0674 1,253.4861 1,304.6488
2026-04-20 1,275.5392 1,250.0285 1,301.0500
2026-04-21 1,274.9490 1,249.4500 1,300.4479
2026-04-22 1,272.8275 1,247.3709 1,298.2840
2026-04-23 1,270.4509 1,245.0418 1,295.8599
2026-04-24 1,270.5947 1,245.1828 1,296.0066
2026-04-25 1,274.0274 1,248.5469 1,299.5080
2026-04-26 1,270.5132 1,245.1029 1,295.9234
2026-04-27 1,272.1545 1,246.7114 1,297.5976
2026-04-28 1,270.8728 1,245.4554 1,296.2903
2026-04-29 1,267.3672 1,242.0199 1,292.7146
2026-04-30 1,265.2681 1,239.9627 1,290.5734
2026 May
2026-05-01 1,268.6864 1,243.3127 1,294.0601
2026-05-02 1,267.2930 1,241.9471 1,292.6388
2026-05-03 1,264.5107 1,239.2205 1,289.8009
2026-05-04 1,261.0227 1,235.8022 1,286.2431
2026-05-05 1,257.5443 1,232.3934 1,282.6952
2026-05-06 1,254.0755 1,228.9940 1,279.1570
2026-05-07 1,250.6162 1,225.6039 1,275.6285
2026-05-08 1,251.1795 1,226.1559 1,276.2031
2026-05-09 1,254.3062 1,229.2201 1,279.3923
2026-05-10 1,250.8463 1,225.8294 1,275.8632
2026-05-11 1,247.3960 1,222.4481 1,272.3439
2026-05-12 1,250.7660 1,225.7507 1,275.7813
2026-05-13 1,247.6429 1,222.6900 1,272.5957
2026-05-14 1,244.8888 1,219.9911 1,269.7866
2026-05-15 1,248.2521 1,223.2871 1,273.2172
2026-05-16 1,248.2466 1,223.2817 1,273.2116
2026-05-17 1,251.6190 1,226.5866 1,276.6514
2026-05-18 1,248.1665 1,223.2032 1,273.1298
2026-05-19 1,251.4392 1,226.4104 1,276.4680
2026-05-20 1,248.2656 1,223.3003 1,273.2309
2026-05-21 1,245.3501 1,220.4431 1,270.2571
2026-05-22 1,241.9149 1,217.0766 1,266.7532
2026-05-23 1,245.2073 1,220.3032 1,270.1115
2026-05-24 1,246.1492 1,221.2262 1,271.0722
2026-05-25 1,244.3584 1,219.4713 1,269.2456
2026-05-26 1,243.5155 1,218.6451 1,268.3858
2026-05-27 1,246.8641 1,221.9268 1,271.8013
2026-05-28 1,243.4247 1,218.5562 1,268.2932
2026-05-29 1,246.5155 1,221.5852 1,271.4458
2026-05-30 1,247.3360 1,222.3893 1,272.2828
2026-05-31 1,243.8954 1,219.0175 1,268.7733
2026 June
2026-06-01 1,240.4642 1,215.6549 1,265.2735
2026-06-02 1,243.8155 1,218.9392 1,268.6919
2026-06-03 1,245.4505 1,220.5415 1,270.3595
2026-06-04 1,246.6106 1,221.6784 1,271.5428
2026-06-05 1,245.1949 1,220.2910 1,270.0988
2026-06-06 1,246.8106 1,221.8744 1,271.7468
2026-06-07 1,243.3714 1,218.5040 1,268.2388
2026-06-08 1,244.8325 1,219.9358 1,269.7291
2026-06-09 1,241.3987 1,216.5707 1,266.2267
2026-06-10 1,240.7453 1,215.9304 1,265.5602
2026-06-11 1,237.3228 1,212.5763 1,262.0692
2026-06-12 1,237.4364 1,212.6877 1,262.1851
2026-06-13 1,234.2489 1,209.5639 1,258.9339
2026-06-14 1,230.8443 1,206.2274 1,255.4612
2026-06-15 1,233.3409 1,208.6741 1,258.0077
2026-06-16 1,229.9848 1,205.3851 1,254.5845
2026-06-17 1,233.3078 1,208.6417 1,257.9740
2026-06-18 1,234.9149 1,210.2166 1,259.6132
2026-06-19 1,235.3637 1,210.6565 1,260.0710
2026-06-20 1,232.0618 1,207.4206 1,256.7031
2026-06-21 1,228.6633 1,204.0900 1,253.2366
2026-06-22 1,225.2742 1,200.7687 1,249.7796
2026-06-23 1,226.9766 1,202.4371 1,251.5161
2026-06-24 1,226.4617 1,201.9325 1,250.9909
2026-06-25 1,223.0786 1,198.6171 1,247.5402
2026-06-26 1,219.7049 1,195.3108 1,244.0990
2026-06-27 1,220.9241 1,196.5056 1,245.3426
2026-06-28 1,218.0446 1,193.6837 1,242.4055
2026-06-29 1,214.6848 1,190.3911 1,238.9784
2026-06-30 1,217.9664 1,193.6071 1,242.3257
2026 July
2026-07-01 1,216.9374 1,192.5987 1,241.2762
2026-07-02 1,220.2252 1,195.8207 1,244.6297
2026-07-03 1,216.8593 1,192.5221 1,241.1965
2026-07-04 1,220.1469 1,195.7439 1,244.5498
2026-07-05 1,216.7812 1,192.4456 1,241.1168
2026-07-06 1,214.4253 1,190.1368 1,238.7138
2026-07-07 1,211.0754 1,186.8539 1,235.2969
2026-07-08 1,208.2461 1,184.0811 1,232.4110
2026-07-09 1,204.9132 1,180.8150 1,229.0115
2026-07-10 1,201.5896 1,177.5578 1,225.6214
2026-07-11 1,204.8359 1,180.7392 1,228.9326
2026-07-12 1,207.5094 1,183.3592 1,231.6596
2026-07-13 1,205.1631 1,181.0598 1,229.2664
2026-07-14 1,201.8388 1,177.8020 1,225.8756
2026-07-15 1,203.7689 1,179.6935 1,227.8443
2026-07-16 1,202.5292 1,178.4786 1,226.5798
2026-07-17 1,203.7706 1,179.6952 1,227.8461
2026-07-18 1,200.4502 1,176.4412 1,224.4592
2026-07-19 1,203.6358 1,179.5631 1,227.7085
2026-07-20 1,205.3977 1,181.2897 1,229.5057
2026-07-21 1,202.0727 1,178.0313 1,226.1142
2026-07-22 1,199.3217 1,175.3353 1,223.3081
2026-07-23 1,201.8687 1,177.8313 1,225.9061
2026-07-24 1,198.5535 1,174.5824 1,222.5245
2026-07-25 1,195.2474 1,171.3424 1,219.1523
2026-07-26 1,192.3064 1,168.4603 1,216.1526
2026-07-27 1,195.5276 1,171.6171 1,219.4382
2026-07-28 1,198.7576 1,174.7824 1,222.7327
2026-07-29 1,195.4509 1,171.5419 1,219.3599
2026-07-30 1,192.1534 1,168.3103 1,215.9964
2026-07-31 1,194.6458 1,170.7529 1,218.5387
2026 August
2026-08-01 1,194.9410 1,171.0422 1,218.8398
2026-08-02 1,198.1694 1,174.2060 1,222.1327
2026-08-03 1,194.8643 1,170.9670 1,218.7616
2026-08-04 1,198.0924 1,174.1306 1,222.0543
2026-08-05 1,194.7876 1,170.8919 1,218.6834
2026-08-06 1,192.8381 1,168.9814 1,216.6949
2026-08-07 1,196.0608 1,172.1396 1,219.9820
2026-08-08 1,197.9274 1,173.9689 1,221.8860
2026-08-09 1,194.6231 1,170.7306 1,218.5155
2026-08-10 1,197.8505 1,173.8935 1,221.8075
2026-08-11 1,201.0867 1,177.0650 1,225.1084
2026-08-12 1,198.2057 1,174.2416 1,222.1698
2026-08-13 1,194.9006 1,171.0025 1,218.7986
2026-08-14 1,191.6045 1,167.7724 1,215.4366
2026-08-15 1,189.4739 1,165.6844 1,213.2634
2026-08-16 1,186.1928 1,162.4690 1,209.9167
2026-08-17 1,185.7034 1,161.9894 1,209.4175
2026-08-18 1,183.2875 1,159.6218 1,206.9533
2026-08-19 1,186.4844 1,162.7547 1,210.2141
2026-08-20 1,183.2116 1,159.5473 1,206.8758
2026-08-21 1,179.9478 1,156.3488 1,203.5468
2026-08-22 1,183.1356 1,159.4729 1,206.7983
2026-08-23 1,183.4906 1,159.8208 1,207.1605
2026-08-24 1,182.2652 1,158.6198 1,205.9105
2026-08-25 1,179.0040 1,155.4239 1,202.5841
2026-08-26 1,182.1893 1,158.5455 1,205.8330
2026-08-27 1,184.6980 1,161.0041 1,208.3920
2026-08-28 1,181.4302 1,157.8016 1,205.0588
2026-08-29 1,178.1713 1,154.6079 1,201.7347
2026-08-30 1,175.8855 1,152.3677 1,199.4032
2026-08-31 1,172.6419 1,149.1890 1,196.0947
2026 September
2026-09-01 1,169.4073 1,146.0191 1,192.7954
2026-09-02 1,172.5666 1,149.1153 1,196.0179
2026-09-03 1,169.3322 1,145.9456 1,192.7188
2026-09-04 1,168.7310 1,145.3564 1,192.1056
2026-09-05 1,170.2565 1,146.8513 1,193.6616
2026-09-06 1,173.4181 1,149.9498 1,196.8865
2026-09-07 1,173.7976 1,150.3216 1,197.2735
2026-09-08 1,170.5598 1,147.1486 1,193.9710
2026-09-09 1,170.3199 1,146.9135 1,193.7263
2026-09-10 1,168.1552 1,144.7921 1,191.5183
2026-09-11 1,164.9329 1,141.6343 1,188.2316
2026-09-12 1,161.7196 1,138.4852 1,184.9540
2026-09-13 1,164.8581 1,141.5610 1,188.1553
2026-09-14 1,168.0052 1,144.6451 1,191.3653
2026-09-15 1,164.7834 1,141.4877 1,188.0790
2026-09-16 1,167.9302 1,144.5716 1,191.2888
2026-09-17 1,167.0237 1,143.6832 1,190.3642
2026-09-18 1,170.1766 1,146.7731 1,193.5801
2026-09-19 1,172.7784 1,149.3228 1,196.2339
2026-09-20 1,169.5434 1,146.1525 1,192.9343
2026-09-21 1,172.7031 1,149.2490 1,196.1572
2026-09-22 1,170.0451 1,146.6442 1,193.4460
2026-09-23 1,173.2062 1,149.7420 1,196.6703
2026-09-24 1,169.9700 1,146.5706 1,193.3694
2026-09-25 1,171.2182 1,147.7938 1,194.6426
2026-09-26 1,169.6974 1,146.3035 1,193.0914
2026-09-27 1,172.8576 1,149.4004 1,196.3147
2026-09-28 1,170.9265 1,147.5080 1,194.3451
2026-09-29 1,167.6966 1,144.3427 1,191.0506
2026-09-30 1,170.8514 1,147.4343 1,194.2684
2026 October
2026-10-01 1,169.1122 1,145.7300 1,192.4944
2026-10-02 1,165.8873 1,142.5696 1,189.2051
2026-10-03 1,162.6713 1,139.4179 1,185.9248
2026-10-04 1,160.6958 1,137.4819 1,183.9097
2026-10-05 1,157.4941 1,134.3443 1,180.6440
2026-10-06 1,154.3013 1,131.2153 1,177.3873
2026-10-07 1,157.4198 1,134.2714 1,180.5682
2026-10-08 1,157.8143 1,134.6580 1,180.9706
2026-10-09 1,160.9423 1,137.7235 1,184.1612
2026-10-10 1,157.7400 1,134.5852 1,180.8948
2026-10-11 1,157.2537 1,134.1086 1,180.3988
2026-10-12 1,160.3802 1,137.1726 1,183.5878
2026-10-13 1,163.5152 1,140.2449 1,186.7855
2026-10-14 1,162.7092 1,139.4551 1,185.9634
2026-10-15 1,159.5020 1,136.3120 1,182.6921
2026-10-16 1,156.3037 1,133.1776 1,179.4297
2026-10-17 1,159.4276 1,136.2390 1,182.6161
2026-10-18 1,158.9484 1,135.7694 1,182.1274
2026-10-19 1,155.7516 1,132.6365 1,178.8666
2026-10-20 1,152.5635 1,129.5123 1,175.6148
2026-10-21 1,150.2365 1,127.2318 1,173.2412
2026-10-22 1,147.6077 1,124.6556 1,170.5599
2026-10-23 1,144.6404 1,121.7476 1,167.5332
2026-10-24 1,141.4830 1,118.6533 1,164.3127
2026-10-25 1,144.5669 1,121.6756 1,167.4582
2026-10-26 1,141.4097 1,118.5815 1,164.2379
2026-10-27 1,144.4934 1,121.6035 1,167.3833
2026-10-28 1,147.5854 1,124.6337 1,170.5372
2026-10-29 1,150.6858 1,127.6721 1,173.6995
2026-10-30 1,147.5118 1,124.5615 1,170.4620
2026-10-31 1,148.6459 1,125.6730 1,171.6188
2026 November
2026-11-01 1,147.2568 1,124.3116 1,170.2019
2026-11-02 1,149.0604 1,126.0792 1,172.0417
2026-11-03 1,145.8909 1,122.9731 1,168.8087