> Page 2: DKK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 218.9401 214.5613 223.3189
2027-01-02 219.6429 215.2501 224.0358
2027-01-03 218.8108 214.4346 223.1870
2027-01-04 219.6675 215.2742 224.0609
2027-01-05 220.5277 216.1171 224.9382
2027-01-06 221.3911 216.9633 225.8190
2027-01-07 221.3557 216.9285 225.7828
2027-01-08 220.5170 216.1067 224.9273
2027-01-09 219.8829 215.4853 224.2806
2027-01-10 219.9406 215.5418 224.3394
2027-01-11 219.1073 214.7252 223.4894
2027-01-12 218.2772 213.9116 222.6427
2027-01-13 219.1318 214.7492 223.5145
2027-01-14 219.9899 215.5901 224.3897
2027-01-15 220.6684 216.2551 225.0818
2027-01-16 221.5325 217.1018 225.9631
2027-01-17 220.6931 216.2793 225.1070
2027-01-18 221.5573 217.1261 225.9884
2027-01-19 221.4177 216.9893 225.8460
2027-01-20 222.2847 217.8390 226.7303
2027-01-21 221.8380 217.4013 226.2748
2027-01-22 220.9976 216.5776 225.4175
2027-01-23 221.8629 217.4256 226.3001
2027-01-24 221.0223 216.6019 225.4428
2027-01-25 221.8877 217.4500 226.3255
2027-01-26 222.7565 218.3014 227.2117
2027-01-27 223.6288 219.1562 228.1013
2027-01-28 223.8097 219.3335 228.2859
2027-01-29 224.6861 220.1923 229.1798
2027-01-30 223.8348 219.3581 228.3115
2027-01-31 223.7687 219.2933 228.2441
2027 February
2027-02-01 224.6449 220.1520 229.1378
2027-02-02 225.5245 221.0140 230.0349
2027-02-03 226.4012 221.8731 230.9292
2027-02-04 226.2076 221.6835 230.7318
2027-02-05 226.0299 221.5093 230.5505
2027-02-06 225.2062 220.7021 229.7104
2027-02-07 224.4322 219.9436 228.9209
2027-02-08 224.3866 219.8988 228.8743
2027-02-09 223.5364 219.0657 228.0072
2027-02-10 224.4117 219.9235 228.8999
2027-02-11 223.5615 219.0902 228.0327
2027-02-12 222.7145 218.2602 227.1688
2027-02-13 223.5865 219.1148 228.0582
2027-02-14 222.7394 218.2846 227.1942
2027-02-15 221.8955 217.4576 226.3334
2027-02-16 222.6166 218.1642 227.0689
2027-02-17 222.7662 218.3109 227.2215
2027-02-18 222.5857 218.1340 227.0374
2027-02-19 223.4573 218.9881 227.9264
2027-02-20 224.3322 219.8456 228.8189
2027-02-21 223.4823 219.0127 227.9519
2027-02-22 224.3574 219.8702 228.8445
2027-02-23 223.5073 219.0372 227.9775
2027-02-24 222.6605 218.2073 227.1137
2027-02-25 223.5324 219.0617 228.0030
2027-02-26 224.0956 219.6137 228.5775
2027-02-27 223.2465 218.7816 227.7115
2027-02-28 224.1207 219.6383 228.6031
2027 March
2027-03-01 224.9982 220.4983 229.4982
2027-03-02 225.1221 220.6196 229.6245
2027-03-03 225.7534 221.2383 230.2685
2027-03-04 225.9611 221.4419 230.4804
2027-03-05 226.8459 222.3090 231.3828
2027-03-06 227.2175 222.6732 231.7619
2027-03-07 227.4146 222.8663 231.9629
2027-03-08 227.3667 222.8194 231.9140
2027-03-09 226.8654 222.3281 231.4027
2027-03-10 227.7537 223.1986 232.3088
2027-03-11 227.7017 223.1477 232.2557
2027-03-12 228.1151 223.5528 232.6774
2027-03-13 229.0083 224.4281 233.5884
2027-03-14 228.3782 223.8106 232.9458
2027-03-15 228.9078 224.3297 233.4860
2027-03-16 228.0405 223.4797 232.6014
2027-03-17 228.9334 224.3548 233.5121
2027-03-18 229.8298 225.2332 234.4264
2027-03-19 228.9591 224.3799 233.5383
2027-03-20 228.0916 223.5298 232.6535
2027-03-21 227.2275 222.6829 231.7720
2027-03-22 227.9354 223.3767 232.4941
2027-03-23 228.7608 224.1856 233.3361
2027-03-24 227.8941 223.3362 232.4520
2027-03-25 227.2774 222.7319 231.8229
2027-03-26 228.1673 223.6040 232.7307
2027-03-27 227.3029 222.7568 231.8489
2027-03-28 227.7877 223.2320 232.3435
2027-03-29 226.9247 222.3862 231.4632
2027-03-30 227.8132 223.2570 232.3695
2027-03-31 226.9679 222.4286 231.5073
2027 April
2027-04-01 227.8566 223.2995 232.4138
2027-04-02 226.9934 222.4535 231.5332
2027-04-03 226.6555 222.1224 231.1886
2027-04-04 226.8896 222.3518 231.4274
2027-04-05 227.4259 222.8774 231.9744
2027-04-06 228.3164 223.7501 232.8827
2027-04-07 227.4514 222.9024 232.0004
2027-04-08 226.9459 222.4069 231.4848
2027-04-09 227.3800 222.8324 231.9276
2027-04-10 228.1070 223.5448 232.6691
2027-04-11 227.2427 222.6979 231.7876
2027-04-12 227.8249 223.2684 232.3814
2027-04-13 228.7170 224.1427 233.2913
2027-04-14 229.5850 224.9933 234.1767
2027-04-15 230.4839 225.8742 235.0936
2027-04-16 229.6107 225.0185 234.2029
2027-04-17 230.0597 225.4585 234.6609
2027-04-18 230.9605 226.3413 235.5797
2027-04-19 231.8648 227.2275 236.5021
2027-04-20 232.7727 228.1172 237.4281
2027-04-21 233.6841 229.0104 238.3578
2027-04-22 233.2426 228.5777 237.9074
2027-04-23 232.3589 227.7117 237.0061
2027-04-24 233.2687 228.6033 237.9341
2027-04-25 232.3849 227.7372 237.0326
2027-04-26 232.8961 228.2382 237.5540
2027-04-27 233.8080 229.1319 238.4842
2027-04-28 232.9222 228.2637 237.5806
2027-04-29 232.5767 227.9251 237.2282
2027-04-30 233.4357 228.7670 238.1045
2027 May
2027-05-01 232.5513 227.9003 237.2024
2027-05-02 233.1307 228.4681 237.7933
2027-05-03 233.2660 228.6007 237.9313
2027-05-04 232.3822 227.7346 237.0299
2027-05-05 233.2921 228.6263 237.9580
2027-05-06 234.2056 229.5215 238.8897
2027-05-07 235.1226 230.4202 239.8251
2027-05-08 235.2911 230.5853 239.9970
2027-05-09 236.2124 231.4882 240.9367
2027-05-10 235.3175 230.6111 240.0238
2027-05-11 234.5355 229.8448 239.2262
2027-05-12 235.3050 230.5989 240.0111
2027-05-13 235.4371 230.7283 240.1458
2027-05-14 236.3589 231.6317 241.0861
2027-05-15 235.4634 230.7542 240.1727
2027-05-16 235.9722 231.2527 240.6916
2027-05-17 235.9032 231.1852 240.6213
2027-05-18 236.8269 232.0904 241.5635
2027-05-19 235.9297 231.2111 240.6482
2027-05-20 235.9283 231.2098 240.6469
2027-05-21 236.8521 232.1151 241.5892
2027-05-22 237.6823 232.9286 242.4359
2027-05-23 236.9375 232.1987 241.6762
2027-05-24 237.8292 233.0726 242.5857
2027-05-25 236.9281 232.1895 241.6667
2027-05-26 236.5132 231.7829 241.2435
2027-05-27 235.7619 231.0467 240.4771
2027-05-28 235.6741 230.9607 240.3876
2027-05-29 235.4867 230.7770 240.1964
2027-05-30 235.7829 231.0672 240.4985
2027-05-31 234.8896 230.1918 239.5873
2027 June
2027-06-01 234.8661 230.1688 239.5634
2027-06-02 234.4322 229.7436 239.1208
2027-06-03 234.8817 230.1841 239.5794
2027-06-04 234.3918 229.7040 239.0796
2027-06-05 234.0854 229.4036 238.7671
2027-06-06 233.1985 228.5345 237.8624
2027-06-07 234.1116 229.4293 238.7938
2027-06-08 233.4390 228.7702 238.1078
2027-06-09 233.9531 229.2740 238.6321
2027-06-10 233.2734 228.6079 237.9389
2027-06-11 233.9607 229.2815 238.6399
2027-06-12 234.8768 230.1792 239.5743
2027-06-13 233.9869 229.3071 238.6666
2027-06-14 233.4864 228.8167 238.1561
2027-06-15 234.0472 229.3663 238.7282
2027-06-16 234.6723 229.9788 239.3657
2027-06-17 235.5911 230.8793 240.3030
2027-06-18 236.0385 231.3177 240.7592
2027-06-19 236.4013 231.6732 241.1293
2027-06-20 237.3269 232.5804 242.0734
2027-06-21 238.2562 233.4910 243.0213
2027-06-22 239.1891 234.4053 243.9728
2027-06-23 239.0486 234.2677 243.8296
2027-06-24 239.9847 235.1850 244.7843
2027-06-25 240.3385 235.5317 245.1453
2027-06-26 241.2796 236.4540 246.1051
2027-06-27 240.3654 235.5581 245.1727
2027-06-28 241.3066 236.4804 246.1327
2027-06-29 240.3923 235.5845 245.2002
2027-06-30 240.9674 236.1481 245.7868
2027 July
2027-07-01 241.9109 237.0727 246.7492
2027-07-02 240.9944 236.1745 245.8143
2027-07-03 241.4432 236.6143 246.2721
2027-07-04 241.7542 236.9191 246.5892
2027-07-05 241.9188 237.0804 246.7572
2027-07-06 242.3666 237.5193 247.2140
2027-07-07 242.5842 237.7325 247.4358
2027-07-08 243.2442 238.3794 248.1091
2027-07-09 244.1967 239.3127 249.0806
2027-07-10 244.8864 239.9887 249.7841
2027-07-11 245.8452 240.9283 250.7621
2027-07-12 246.5554 241.6243 251.4865
2027-07-13 246.6670 241.7336 251.6003
2027-07-14 247.4321 242.4835 252.3807
2027-07-15 246.4947 241.5648 251.4245
2027-07-16 246.5163 241.5860 251.4466
2027-07-17 245.5823 240.6707 250.4940
2027-07-18 245.4327 240.5241 250.3414
2027-07-19 244.7126 239.8183 249.6068
2027-07-20 244.8484 239.9514 249.7454
2027-07-21 245.8071 240.8910 250.7233
2027-07-22 246.7696 241.8342 251.7050
2027-07-23 246.5708 241.6394 251.5022
2027-07-24 245.6366 240.7239 250.5494
2027-07-25 245.5502 240.6392 250.4612
2027-07-26 244.6199 239.7275 249.5123
2027-07-27 244.9779 240.0783 249.8774
2027-07-28 245.2877 240.3819 250.1934
2027-07-29 245.5334 240.6228 250.4441
2027-07-30 246.2978 241.3719 251.2238
2027-07-31 247.2622 242.3170 252.2074
2027 August
2027-08-01 246.9038 241.9657 251.8418
2027-08-02 246.3086 241.3824 251.2347
2027-08-03 245.7082 240.7940 250.6224
2027-08-04 246.6703 241.7369 251.6037
2027-08-05 245.7357 240.8210 250.6504
2027-08-06 244.8047 239.9086 249.7008
2027-08-07 245.7632 240.8480 250.6785
2027-08-08 244.8321 239.9355 249.7287
2027-08-09 243.9045 239.0264 248.7826
2027-08-10 244.8595 239.9623 249.7567
2027-08-11 243.9318 239.0532 248.8104
2027-08-12 244.3385 239.4517 249.2253
2027-08-13 244.9629 240.0637 249.8622
2027-08-14 245.9221 241.0036 250.8405
2027-08-15 245.0971 240.1951 249.9990
2027-08-16 244.3778 239.4902 249.2654
2027-08-17 244.2776 239.3920 249.1631
2027-08-18 243.3521 238.4850 248.2191
2027-08-19 244.3049 239.4188 249.1910
2027-08-20 243.3793 238.5117 248.2469
2027-08-21 244.0259 239.1454 248.9064
2027-08-22 244.7548 239.8597 249.6499
2027-08-23 244.2246 239.3401 249.1091
2027-08-24 244.7009 239.8069 249.5949
2027-08-25 243.7738 238.8983 248.6493
2027-08-26 243.6439 238.7710 248.5168
2027-08-27 242.7208 237.8664 247.5752
2027-08-28 243.6565 238.7834 248.5296
2027-08-29 244.3011 239.4151 249.1872
2027-08-30 243.3756 238.5080 248.2431
2027-08-31 244.3285 239.4419 249.2151
2027 September
2027-09-01 243.4028 238.5348 248.2709
2027-09-02 244.3559 239.4687 249.2430
2027-09-03 244.4121 239.5239 249.3003
2027-09-04 245.0681 240.1667 249.9695
2027-09-05 245.6636 240.7503 250.5769
2027-09-06 244.7328 239.8382 249.6275
2027-09-07 243.8056 238.9295 248.6817
2027-09-08 244.4512 239.5622 249.3402
2027-09-09 245.1276 240.2251 250.0302
2027-09-10 246.0874 241.1657 251.0092
2027-09-11 247.0510 242.1100 251.9920
2027-09-12 246.1150 241.1927 251.0373
2027-09-13 246.6696 241.7362 251.6030
2027-09-14 246.9916 242.0518 251.9315
2027-09-15 246.0559 241.1347 250.9770
2027-09-16 246.3237 241.3972 251.2502
2027-09-17 247.0220 242.0816 251.9625
2027-09-18 246.9852 242.0455 251.9249
2027-09-19 247.9523 242.9933 252.9114
2027-09-20 247.0129 242.0726 251.9532
2027-09-21 247.4667 242.5174 252.4161
2027-09-22 248.4357 243.4670 253.4044
2027-09-23 247.4945 242.5446 252.4443
2027-09-24 246.5568 241.6256 251.4879
2027-09-25 246.9007 241.9627 251.8387
2027-09-26 247.8675 242.9101 252.8248
2027-09-27 248.8380 243.8612 253.8147
2027-09-28 247.8952 242.9373 252.8531
2027-09-29 248.8659 243.8885 253.8432
2027-09-30 247.9230 242.9645 252.8814
2027 October
2027-10-01 248.8937 243.9159 253.8716
2027-10-02 248.0011 243.0411 252.9611
2027-10-03 248.0385 243.0777 252.9992
2027-10-04 248.3843 243.4166 253.3520
2027-10-05 248.4271 243.4586 253.3957
2027-10-06 248.7332 243.7586 253.7079
2027-10-07 249.7072 244.7130 254.7013
2027-10-08 250.6849 245.6712 255.6986
2027-10-09 249.7351 244.7404 254.7298
2027-10-10 250.4144 245.4061 255.4227
2027-10-11 250.9791 245.9595 255.9987
2027-10-12 251.9618 246.9226 257.0010
2027-10-13 251.0796 246.0580 256.1011
2027-10-14 251.7417 246.7069 256.7766
2027-10-15 251.5459 246.5150 256.5769
2027-10-16 252.5309 247.4803 257.5815
2027-10-17 252.6688 247.6155 257.7222
2027-10-18 253.6582 248.5850 258.7313
2027-10-19 252.6971 247.6432 257.7511
2027-10-20 253.3978 248.3298 258.4658
2027-10-21 252.5055 247.4554 257.5557
2027-10-22 251.5751 246.5436 256.6066
2027-10-23 250.8871 245.8694 255.9049
2027-10-24 250.9441 245.9252 255.9629
2027-10-25 251.9266 246.8881 256.9652
2027-10-26 250.9722 245.9527 255.9916
2027-10-27 251.8474 246.8104 256.8843
2027-10-28 251.1429 246.1201 256.1658
2027-10-29 252.1263 247.0837 257.1688
2027-10-30 252.9907 247.9308 258.0505
2027-10-31 252.0321 246.9915 257.0728
2027 November
2027-11-01 252.8500 247.7930 257.9070
2027-11-02 252.6325 247.5799 257.6852
2027-11-03 253.6217 248.5493 258.6941