> Page 6: DKK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 303.9328 297.8541 310.0114
2031-01-02 304.7485 298.6535 310.8435
2031-01-03 305.4890 299.3792 311.5988
2031-01-04 304.3320 298.2454 310.4187
2031-01-05 303.1794 297.1158 309.2430
2031-01-06 303.9822 297.9026 310.0619
2031-01-07 304.8234 298.7269 310.9199
2031-01-08 306.0164 299.8961 312.1367
2031-01-09 307.2141 301.0698 313.3584
2031-01-10 306.0506 299.9296 312.1716
2031-01-11 306.7403 300.6055 312.8751
2031-01-12 307.1407 300.9979 313.2835
2031-01-13 305.9775 299.8579 312.0970
2031-01-14 306.3105 300.1843 312.4367
2031-01-15 307.1789 301.0353 313.3225
2031-01-16 307.1332 300.9905 313.2758
2031-01-17 308.3352 302.1685 314.5019
2031-01-18 307.1675 301.0241 313.3108
2031-01-19 307.7318 301.5772 313.8865
2031-01-20 308.9362 302.7575 315.1150
2031-01-21 307.7662 301.6109 313.9215
2031-01-22 306.6006 300.4686 312.7326
2031-01-23 307.0283 300.8877 313.1688
2031-01-24 308.2299 302.0653 314.3945
2031-01-25 309.4363 303.2475 315.6250
2031-01-26 308.2643 302.0990 314.4296
2031-01-27 309.4708 303.2814 315.6602
2031-01-28 308.2988 302.1328 314.4647
2031-01-29 309.5054 303.3153 315.6955
2031-01-30 308.3954 302.2275 314.5633
2031-01-31 308.4418 302.2730 314.6107
2031 February
2031-02-01 308.8719 302.6945 315.0493
2031-02-02 308.9252 302.7467 315.1037
2031-02-03 309.3058 303.1197 315.4919
2031-02-04 310.5164 304.3061 316.7267
2031-02-05 311.7317 305.4971 317.9663
2031-02-06 310.5511 304.3400 316.7621
2031-02-07 311.3958 305.1679 317.6237
2031-02-08 312.0979 305.8560 318.3399
2031-02-09 313.3194 307.0530 319.5858
2031-02-10 312.2223 305.9779 318.4668
2031-02-11 313.0458 306.7849 319.3067
2031-02-12 312.8023 306.5463 319.0583
2031-02-13 314.0266 307.7460 320.3071
2031-02-14 314.1981 307.9141 320.4820
2031-02-15 315.4278 309.1192 321.7364
2031-02-16 314.2332 307.9485 320.5178
2031-02-17 315.1045 308.8024 321.4066
2031-02-18 313.9949 307.7150 320.2748
2031-02-19 312.8379 306.5811 319.0946
2031-02-20 311.9824 305.7428 318.2221
2031-02-21 312.0532 305.8121 318.2943
2031-02-22 313.2745 307.0090 319.5400
2031-02-23 312.0880 305.8463 318.3298
2031-02-24 313.1764 306.9129 319.4399
2031-02-25 312.3004 306.0544 318.5464
2031-02-26 313.5227 307.2522 319.7931
2031-02-27 314.5975 308.3056 320.8895
2031-02-28 313.4061 307.1379 319.6742
2031 March
2031-03-01 314.4230 308.1346 320.7115
2031-03-02 314.1526 307.8696 320.4357
2031-03-03 315.3821 309.0745 321.6898
2031-03-04 315.0356 308.7349 321.3363
2031-03-05 315.1623 308.8590 321.4655
2031-03-06 315.4961 309.1862 321.8060
2031-03-07 315.8517 309.5346 322.1687
2031-03-08 317.0879 310.7461 323.4296
2031-03-09 316.3292 310.0026 322.6558
2031-03-10 315.5927 309.2809 321.9046
2031-03-11 314.3975 308.1095 320.6854
2031-03-12 313.4158 307.1475 319.6841
2031-03-13 314.3156 308.0293 320.6020
2031-03-14 313.6607 307.3874 319.9339
2031-03-15 314.8883 308.5905 321.1860
2031-03-16 314.1401 307.8573 320.4229
2031-03-17 314.5012 308.2112 320.7912
2031-03-18 315.5758 309.2643 321.8873
2031-03-19 316.8109 310.4747 323.1471
2031-03-20 315.6111 309.2988 321.9233
2031-03-21 314.4157 308.1274 320.7041
2031-03-22 313.8109 307.5347 320.0871
2031-03-23 315.0391 308.7383 321.3399
2031-03-24 314.8678 308.5704 321.1652
2031-03-25 314.9107 308.6125 321.2089
2031-03-26 314.7262 308.4316 321.0207
2031-03-27 313.5342 307.2635 319.8049
2031-03-28 314.7613 308.4661 321.0565
2031-03-29 313.5692 307.2978 319.8406
2031-03-30 312.3816 306.1340 318.6292
2031-03-31 313.2510 306.9860 319.5161
2031 April
2031-04-01 312.7776 306.5221 319.0332
2031-04-02 312.2291 305.9845 318.4737
2031-04-03 313.4511 307.1821 319.7202
2031-04-04 312.2640 306.0187 318.5093
2031-04-05 313.4861 307.2164 319.7559
2031-04-06 312.2989 306.0529 318.5448
2031-04-07 312.3007 306.0547 318.5467
2031-04-08 312.4958 306.2459 318.7457
2031-04-09 312.3856 306.1379 318.6334
2031-04-10 313.6083 307.3361 319.8804
2031-04-11 312.4205 306.1721 318.6689
2031-04-12 313.1277 306.8652 319.3903
2031-04-13 314.3532 308.0662 320.6403
2031-04-14 314.4990 308.2090 320.7889
2031-04-15 314.9712 308.6717 321.2706
2031-04-16 315.1658 308.8624 321.4691
2031-04-17 316.3993 310.0713 322.7272
2031-04-18 315.8556 309.5385 322.1727
2031-04-19 317.0918 310.7499 323.4336
2031-04-20 315.8908 309.5730 322.2086
2031-04-21 314.8024 308.5064 321.0985
2031-04-22 314.6195 308.3271 320.9119
2031-04-23 315.8509 309.5339 322.1679
2031-04-24 314.6546 308.3616 320.9477
2031-04-25 314.8483 308.5513 321.1453
2031-04-26 316.0806 309.7590 322.4022
2031-04-27 315.8398 309.5230 322.1566
2031-04-28 317.0759 310.7344 323.4175
2031-04-29 315.8751 309.5576 322.1926
2031-04-30 315.3601 309.0529 321.6673
2031 May
2031-05-01 315.1155 308.8132 321.4179
2031-05-02 316.2134 309.8892 322.5377
2031-05-03 315.0158 308.7155 321.3161
2031-05-04 316.2487 309.9238 322.5737
2031-05-05 315.0510 308.7500 321.3520
2031-05-06 315.3917 309.0839 321.6996
2031-05-07 316.6261 310.2936 322.9586
2031-05-08 315.4270 309.1184 321.7355
2031-05-09 316.0819 309.7603 322.4035
2031-05-10 317.3190 310.9726 323.6654
2031-05-11 316.1172 309.7948 322.4395
2031-05-12 315.6617 309.3484 321.9749
2031-05-13 315.3356 309.0289 321.6423
2031-05-14 314.1413 307.8585 320.4241
2031-05-15 314.3808 308.0931 320.6684
2031-05-16 315.6112 309.2990 321.9234
2031-05-17 316.8464 310.5095 323.1834
2031-05-18 316.4445 310.1156 322.7734
2031-05-19 316.5368 310.2060 322.8675
2031-05-20 317.4046 311.0565 323.7527
2031-05-21 317.3100 310.9638 323.6562
2031-05-22 316.1082 309.7860 322.4304
2031-05-23 314.9110 308.6128 321.2092
2031-05-24 315.3565 309.0494 321.6636
2031-05-25 314.2876 308.0019 320.5734
2031-05-26 314.7360 308.4413 321.0308
2031-05-27 315.9678 309.6485 322.2872
2031-05-28 315.0350 308.7343 321.3357
2031-05-29 314.9190 308.6206 321.2174
2031-05-30 315.0689 308.7676 321.3703
2031-05-31 316.3021 309.9760 322.6281
2031 June
2031-06-01 317.5400 311.1892 323.8908
2031-06-02 317.5615 311.2103 323.9127
2031-06-03 317.5327 311.1821 323.8834
2031-06-04 317.9320 311.5734 324.2907
2031-06-05 316.7279 310.3934 323.0625
2031-06-06 317.5514 311.2004 323.9024
2031-06-07 318.7392 312.3644 325.1140
2031-06-08 319.3226 312.9361 325.7090
2031-06-09 320.5723 314.1609 326.9838
2031-06-10 319.3582 312.9711 325.7454
2031-06-11 320.6081 314.1960 327.0203
2031-06-12 320.5013 314.0912 326.9113
2031-06-13 320.5292 314.1186 326.9398
2031-06-14 319.8230 313.4265 326.2194
2031-06-15 320.8759 314.4584 327.2934
2031-06-16 322.1317 315.6891 328.5744
2031-06-17 321.0443 314.6234 327.4652
2031-06-18 321.6276 315.1950 328.0601
2031-06-19 322.0910 315.6492 328.5328
2031-06-20 323.3516 316.8845 329.8186
2031-06-21 323.6945 317.2206 330.1684
2031-06-22 323.5167 317.0464 329.9870
2031-06-23 322.2914 315.8456 328.7372
2031-06-24 321.0708 314.6494 327.4922
2031-06-25 320.5579 314.1467 326.9690
2031-06-26 319.6122 313.2199 326.0044
2031-06-27 320.5756 314.1641 326.9871
2031-06-28 320.2026 313.7985 326.6066
2031-06-29 321.1973 314.7734 327.6213
2031-06-30 321.3244 314.8979 327.7509
2031 July
2031-07-01 321.8990 315.4610 328.3370
2031-07-02 322.3181 315.8718 328.7645
2031-07-03 321.0974 314.6754 327.5193
2031-07-04 321.0170 314.5967 327.4374
2031-07-05 320.3698 313.9624 326.7772
2031-07-06 321.6237 315.1912 328.0561
2031-07-07 320.4056 313.9975 326.8137
2031-07-08 319.6856 313.2919 326.0793
2031-07-09 318.7913 312.4155 325.1672
2031-07-10 320.0390 313.6382 326.4398
2031-07-11 319.4250 313.0365 325.8135
2031-07-12 318.2152 311.8509 324.5795
2031-07-13 318.5180 312.1476 324.8883
2031-07-14 319.7646 313.3693 326.1599
2031-07-15 318.7032 312.3291 325.0773
2031-07-16 317.4962 311.1462 323.8461
2031-07-17 317.6494 311.2964 324.0024
2031-07-18 318.6961 312.3222 325.0700
2031-07-19 319.9434 313.5445 326.3423
2031-07-20 321.1956 314.7717 327.6195
2031-07-21 322.4527 316.0036 328.9017
2031-07-22 321.2315 314.8068 327.6561
2031-07-23 320.0148 313.6146 326.4151
2031-07-24 319.9597 313.5605 326.3589
2031-07-25 321.2120 314.7878 327.6362
2031-07-26 319.9955 313.5956 326.3954
2031-07-27 320.8723 314.4549 327.2898
2031-07-28 320.4500 314.0410 326.8590
2031-07-29 321.2968 314.8708 327.7227
2031-07-30 321.5824 315.1507 328.0140
2031-07-31 320.3645 313.9572 326.7717
2031 August
2031-08-01 321.6183 315.1859 328.0507
2031-08-02 320.4002 313.9922 326.8082
2031-08-03 320.5578 314.1467 326.9690
2031-08-04 320.0173 313.6170 326.4177
2031-08-05 321.0422 314.6213 327.4630
2031-08-06 322.2986 315.8527 328.7446
2031-08-07 323.5601 317.0889 330.0313
2031-08-08 322.3346 315.8879 328.7813
2031-08-09 321.3915 314.9637 327.8194
2031-08-10 322.6494 316.1964 329.1024
2031-08-11 323.9122 317.4340 330.3904
2031-08-12 324.1074 317.6252 330.5895
2031-08-13 322.8799 316.4223 329.3374
2031-08-14 322.4021 315.9541 328.8502
2031-08-15 323.6639 317.1907 330.1372
2031-08-16 322.7474 316.2924 329.2023
2031-08-17 321.5250 315.0945 327.9555
2031-08-18 322.7834 316.3277 329.2391
2031-08-19 322.4836 316.0339 328.9333
2031-08-20 323.7458 317.2708 330.2207
2031-08-21 322.5196 316.0692 328.9700
2031-08-22 323.7819 317.3063 330.2575
2031-08-23 325.0491 318.5481 331.5501
2031-08-24 323.8181 317.3417 330.2944
2031-08-25 322.9988 316.5388 329.4587
2031-08-26 324.2629 317.7777 330.7482
2031-08-27 325.5320 319.0214 332.0427
2031-08-28 324.2991 317.8131 330.7851
2031-08-29 323.9089 317.4307 330.3870
2031-08-30 323.3826 316.9149 329.8502
2031-08-31 324.6482 318.1553 331.1412
2031 September
2031-09-01 325.9188 319.4005 332.4372
2031-09-02 326.2154 319.6911 332.7397
2031-09-03 327.4921 320.9423 334.0420
2031-09-04 326.2518 319.7268 332.7768
2031-09-05 325.0162 318.5159 331.5165
2031-09-06 324.9802 318.4806 331.4798
2031-09-07 326.2521 319.7270 332.7771
2031-09-08 325.0165 318.5161 331.5168
2031-09-09 326.2885 319.7627 332.8143
2031-09-10 326.2885 319.7627 332.8143
2031-09-11 327.5655 321.0142 334.1169
2031-09-12 328.8476 322.2706 335.4245
2031-09-13 327.6021 321.0501 334.1542
2031-09-14 326.9687 320.4293 333.5080
2031-09-15 326.8473 320.3104 333.3843
2031-09-16 326.8802 320.3426 333.4178
2031-09-17 325.6422 319.1294 332.1551
2031-09-18 325.7444 319.2295 332.2593
2031-09-19 325.0120 318.5118 331.5123
2031-09-20 326.2841 319.7584 332.8098
2031-09-21 325.0483 318.5474 331.5493
2031-09-22 325.3745 318.8670 331.8820
2031-09-23 326.6479 320.1150 333.1809
2031-09-24 325.4108 318.9026 331.9190
2031-09-25 325.4108 318.9026 331.9190
2031-09-26 324.1784 317.6948 330.6619
2031-09-27 325.4471 318.9382 331.9561
2031-09-28 324.2146 317.7303 330.6988
2031-09-29 325.4835 318.9738 331.9931
2031-09-30 326.7574 320.2222 333.2925
2031 October
2031-10-01 325.5198 319.0094 332.0302
2031-10-02 324.2870 317.8012 330.7727
2031-10-03 323.1099 316.6477 329.5721
2031-10-04 324.3745 317.8870 330.8620
2031-10-05 323.1460 316.6831 329.6089
2031-10-06 321.9884 315.5486 328.4282
2031-10-07 323.2486 316.7836 329.7136
2031-10-08 324.5137 318.0235 331.0040
2031-10-09 325.7838 319.2682 332.2995
2031-10-10 327.0589 320.5177 333.6001
2031-10-11 326.2205 319.6961 332.7449
2031-10-12 327.0878 320.5460 333.6296
2031-10-13 325.8490 319.3320 332.3660
2031-10-14 327.1243 320.5818 333.6668
2031-10-15 325.8854 319.3677 332.4031
2031-10-16 327.1609 320.6176 333.7041
2031-10-17 327.5022 320.9522 334.0523
2031-10-18 326.2619 319.7366 332.7871
2031-10-19 327.0211 320.4807 333.5615
2031-10-20 328.3010 321.7350 334.8670
2031-10-21 327.9373 321.3786 334.4960
2031-10-22 326.6953 320.1614 333.2292
2031-10-23 327.9739 321.4144 334.5334
2031-10-24 326.7318 320.1971 333.2664
2031-10-25 328.0105 321.4503 334.5707
2031-10-26 327.4645 320.9153 334.0138
2031-10-27 328.7462 322.1713 335.3211
2031-10-28 328.2112 321.6470 334.7755
2031-10-29 328.2763 321.7108 334.8418
2031-10-30 328.9284 322.3498 335.5070
2031-10-31 328.3031 321.7371 334.8692
2031 November
2031-11-01 327.0598 320.5186 333.6010
2031-11-02 326.8160 320.2797 333.3524