> Page 3: DKK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 255.4088 250.3006 260.5170
2028-01-02 254.4418 249.3530 259.5306
2028-01-03 255.4382 250.3295 260.5470
2028-01-04 254.4711 249.3817 259.5605
2028-01-05 254.7463 249.6514 259.8413
2028-01-06 255.7440 250.6291 260.8589
2028-01-07 254.7757 249.6802 259.8712
2028-01-08 255.3047 250.1986 260.4108
2028-01-09 256.3045 251.1784 261.4306
2028-01-10 255.3341 250.2274 260.4408
2028-01-11 254.9662 249.8669 260.0655
2028-01-12 254.7028 249.6087 259.7968
2028-01-13 253.7384 248.6637 258.8132
2028-01-14 253.9319 248.8532 259.0105
2028-01-15 254.9263 249.8278 260.0248
2028-01-16 255.9247 250.8062 261.0431
2028-01-17 255.6000 250.4880 260.7120
2028-01-18 255.6745 250.5610 260.7880
2028-01-19 256.3755 251.2480 261.5030
2028-01-20 256.2991 251.1731 261.4250
2028-01-21 255.3287 250.2221 260.4352
2028-01-22 254.3620 249.2747 259.4492
2028-01-23 254.7218 249.6274 259.8162
2028-01-24 253.8584 248.7813 258.9356
2028-01-25 254.2206 249.1362 259.3050
2028-01-26 255.2162 250.1119 260.3205
2028-01-27 254.4627 249.3735 259.5520
2028-01-28 254.3690 249.2817 259.4564
2028-01-29 254.4901 249.4003 259.5799
2028-01-30 255.4868 250.3770 260.5965
2028-01-31 256.4873 251.3576 261.6170
2028 February
2028-02-01 256.5046 251.3746 261.6347
2028-02-02 256.4814 251.3518 261.6111
2028-02-03 256.8040 251.6679 261.9400
2028-02-04 255.8317 250.7150 260.9483
2028-02-05 256.4968 251.3669 261.6267
2028-02-06 257.4562 252.3071 262.6054
2028-02-07 257.9274 252.7689 263.0860
2028-02-08 258.9375 253.7588 264.1163
2028-02-09 257.9572 252.7980 263.1163
2028-02-10 258.9674 253.7880 264.1467
2028-02-11 258.8810 253.7034 264.0587
2028-02-12 258.9036 253.7255 264.0817
2028-02-13 258.3332 253.1665 263.4998
2028-02-14 259.1836 254.0000 264.3673
2028-02-15 260.1986 254.9947 265.4026
2028-02-16 259.3203 254.1339 264.5067
2028-02-17 259.7914 254.5956 264.9873
2028-02-18 260.1657 254.9624 265.3690
2028-02-19 261.1846 255.9609 266.4083
2028-02-20 261.4616 256.2324 266.6908
2028-02-21 261.3180 256.0916 266.5443
2028-02-22 260.3286 255.1220 265.5351
2028-02-23 259.3429 254.1561 264.5298
2028-02-24 258.9286 253.7501 264.1072
2028-02-25 258.1647 253.0014 263.3280
2028-02-26 258.9429 253.7640 264.1218
2028-02-27 258.6416 253.4688 263.8145
2028-02-28 259.4451 254.2562 264.6340
2028-02-29 259.5478 254.3568 264.7387
2028 March
2028-03-01 260.0119 254.8117 265.2121
2028-03-02 260.3504 255.1434 265.5574
2028-03-03 259.3647 254.1774 264.5520
2028-03-04 259.2998 254.1138 264.4858
2028-03-05 258.7770 253.6015 263.9525
2028-03-06 259.7904 254.5946 264.9862
2028-03-07 258.8068 253.6307 263.9830
2028-03-08 258.2252 253.0607 263.3898
2028-03-09 257.5029 252.3529 262.6530
2028-03-10 258.5114 253.3411 263.6816
2028-03-11 258.0154 252.8551 263.1757
2028-03-12 257.0385 251.8977 262.1792
2028-03-13 257.2830 252.1374 262.4287
2028-03-14 258.2906 253.1248 263.4564
2028-03-15 257.4333 252.2846 262.5819
2028-03-16 256.4586 251.3294 261.5877
2028-03-17 256.5823 251.4507 261.7140
2028-03-18 257.4278 252.2793 262.5764
2028-03-19 258.4359 253.2672 263.6047
2028-03-20 259.4480 254.2591 264.6370
2028-03-21 260.4641 255.2548 265.6734
2028-03-22 259.4779 254.2884 264.6675
2028-03-23 258.4955 253.3256 263.6654
2028-03-24 258.4510 253.2820 263.6200
2028-03-25 259.4631 254.2739 264.6524
2028-03-26 258.4808 253.3111 263.6504
2028-03-27 259.1891 254.0053 264.3728
2028-03-28 258.8479 253.6709 264.0249
2028-03-29 259.5319 254.3413 264.7225
2028-03-30 259.7626 254.5674 264.9579
2028-03-31 258.7791 253.6036 263.9547
2028 April
2028-04-01 259.7926 254.5967 264.9884
2028-04-02 258.8090 253.6328 263.9851
2028-04-03 258.9363 253.7575 264.1150
2028-04-04 258.4997 253.3297 263.6697
2028-04-05 259.3275 254.1409 264.5140
2028-04-06 260.3430 255.1362 265.5499
2028-04-07 261.3626 256.1353 266.5899
2028-04-08 260.3730 255.1656 265.5805
2028-04-09 259.6112 254.4190 264.8035
2028-04-10 260.6279 255.4154 265.8405
2028-04-11 261.6486 256.4156 266.8816
2028-04-12 261.8062 256.5701 267.0424
2028-04-13 260.8150 255.5987 266.0313
2028-04-14 260.4291 255.2205 265.6377
2028-04-15 261.4490 256.2200 266.6780
2028-04-16 260.7086 255.4944 265.9228
2028-04-17 259.7215 254.5271 264.9159
2028-04-18 260.7386 255.5239 265.9534
2028-04-19 260.4965 255.2865 265.7064
2028-04-20 261.5166 256.2863 266.7470
2028-04-21 260.5265 255.3160 265.7370
2028-04-22 261.5468 256.3158 266.7777
2028-04-23 262.5710 257.3196 267.8224
2028-04-24 261.5769 256.3453 266.8084
2028-04-25 260.9151 255.6968 266.1334
2028-04-26 261.9369 256.6981 267.1756
2028-04-27 262.9627 257.7034 268.2219
2028-04-28 261.9670 256.7277 267.2064
2028-04-29 261.6518 256.4188 266.8848
2028-04-30 261.2266 256.0021 266.4512
2028 May
2028-05-01 262.2497 257.0047 267.4946
2028-05-02 263.2767 258.0111 268.5422
2028-05-03 263.5162 258.2459 268.7866
2028-05-04 264.5482 259.2572 269.8392
2028-05-05 263.5466 258.2757 268.8175
2028-05-06 262.5488 257.2978 267.7997
2028-05-07 262.5197 257.2693 267.7701
2028-05-08 263.5478 258.2768 268.8187
2028-05-09 262.5499 257.2989 267.8009
2028-05-10 263.5781 258.3066 268.8497
2028-05-11 263.5781 258.3066 268.8497
2028-05-12 264.6103 259.3181 269.9025
2028-05-13 265.6466 260.3337 270.9595
2028-05-14 264.6408 259.3480 269.9336
2028-05-15 264.1291 258.8465 269.4117
2028-05-16 264.0311 258.7505 269.3117
2028-05-17 264.0577 258.7765 269.3388
2028-05-18 263.0579 257.7968 268.3191
2028-05-19 263.1404 257.8776 268.4033
2028-05-20 262.5488 257.2979 267.7998
2028-05-21 263.5770 258.3055 268.8486
2028-05-22 262.5791 257.3275 267.8307
2028-05-23 262.8425 257.5857 268.0994
2028-05-24 263.8719 258.5945 269.1493
2028-05-25 262.8728 257.6154 268.1303
2028-05-26 262.8728 257.6154 268.1303
2028-05-27 261.8776 256.6400 267.1151
2028-05-28 262.9031 257.6451 268.1612
2028-05-29 261.9077 256.6696 267.1459
2028-05-30 262.9334 257.6747 268.1921
2028-05-31 263.9631 258.6838 269.2424
2028 June
2028-06-01 262.9637 257.7044 268.2230
2028-06-02 261.9681 256.7287 267.2074
2028-06-03 261.0172 255.7969 266.2376
2028-06-04 262.0394 256.7986 267.2802
2028-06-05 261.0473 255.8264 266.2683
2028-06-06 260.1122 254.9099 265.3144
2028-06-07 261.1308 255.9082 266.3534
2028-06-08 262.1535 256.9104 267.3965
2028-06-09 263.1801 257.9165 268.4437
2028-06-10 264.2108 258.9265 269.4950
2028-06-11 263.5335 258.2628 268.8042
2028-06-12 264.2341 258.9494 269.5188
2028-06-13 263.2337 257.9690 268.4984
2028-06-14 264.2646 258.9793 269.5499
2028-06-15 263.2640 257.9987 268.5293
2028-06-16 264.2950 259.0091 269.5809
2028-06-17 264.5708 259.2794 269.8622
2028-06-18 263.5691 258.2977 268.8405
2028-06-19 264.1824 258.8988 269.4661
2028-06-20 265.2170 259.9127 270.5214
2028-06-21 264.9232 259.6247 270.2217
2028-06-22 263.9202 258.6418 269.1986
2028-06-23 264.9537 259.6546 270.2528
2028-06-24 263.9506 258.6716 269.2296
2028-06-25 264.9843 259.6846 270.2839
2028-06-26 264.5432 259.2523 269.8340
2028-06-27 265.5792 260.2676 270.8908
2028-06-28 265.1470 259.8441 270.4500
2028-06-29 265.1996 259.8956 270.5036
2028-06-30 265.7264 260.4119 271.0409
2028 July
2028-07-01 265.2213 259.9168 270.5257
2028-07-02 264.2171 258.9328 269.5014
2028-07-03 264.0202 258.7398 269.3006
2028-07-04 264.0202 258.7398 269.3006
2028-07-05 264.2352 258.9505 269.5199
2028-07-06 265.2700 259.9646 270.5754
2028-07-07 266.3089 260.9827 271.6350
2028-07-08 267.3518 262.0047 272.6988
2028-07-09 267.2381 261.8933 272.5828
2028-07-10 266.7591 261.4239 272.0943
2028-07-11 266.7591 261.4239 272.0943
2028-07-12 265.7491 260.4341 271.0641
2028-07-13 266.7898 261.4540 272.1256
2028-07-14 265.7797 260.4641 271.0953
2028-07-15 265.7173 260.4029 271.0316
2028-07-16 266.7579 261.4227 272.0930
2028-07-17 265.7479 260.4329 271.0629
2028-07-18 266.7886 261.4528 272.1244
2028-07-19 265.7785 260.4629 271.0941
2028-07-20 266.8194 261.4830 272.1557
2028-07-21 265.8091 260.4930 271.1253
2028-07-22 264.8027 259.5067 270.0988
2028-07-23 265.8398 260.5230 271.1566
2028-07-24 264.8333 259.5366 270.1299
2028-07-25 263.8306 258.5539 269.1072
2028-07-26 263.9492 258.6702 269.2281
2028-07-27 264.9828 259.6832 270.2825
2028-07-28 266.0205 260.7001 271.3410
2028-07-29 265.9469 260.6280 271.2658
2028-07-30 265.4562 260.1470 270.7653
2028-07-31 265.0040 259.7039 270.3041
2028 August
2028-08-01 264.0007 258.7207 269.2807
2028-08-02 265.0346 259.7339 270.3353
2028-08-03 264.0311 258.7505 269.3117
2028-08-04 265.0651 259.7638 270.3664
2028-08-05 264.2879 259.0021 269.5736
2028-08-06 265.3229 260.0164 270.6293
2028-08-07 264.3183 259.0320 269.6047
2028-08-08 264.7077 259.4136 270.0019
2028-08-09 263.7055 258.4314 268.9796
2028-08-10 264.2098 258.9256 269.4940
2028-08-11 264.1164 258.8340 269.3987
2028-08-12 265.1507 259.8477 270.4537
2028-08-13 266.1891 260.8653 271.5128
2028-08-14 267.2315 261.8869 272.5761
2028-08-15 268.2780 262.9125 273.6436
2028-08-16 269.2261 263.8415 274.6106
2028-08-17 268.2067 262.8426 273.5709
2028-08-18 269.2571 263.8719 274.6422
2028-08-19 270.3115 264.9053 275.7178
2028-08-20 269.2881 263.9023 274.6739
2028-08-21 268.4594 263.0902 273.8286
2028-08-22 267.4430 262.0941 272.7918
2028-08-23 267.4430 262.0941 272.7918
2028-08-24 267.2439 261.8990 272.5888
2028-08-25 266.2321 260.9074 271.5567
2028-08-26 267.2747 261.9292 272.6202
2028-08-27 268.2950 262.9291 273.6609
2028-08-28 268.1648 262.8015 273.5281
2028-08-29 267.1495 261.8065 272.4925
2028-08-30 267.1495 261.8065 272.4925
2028-08-31 268.0736 262.7122 273.4351
2028 September
2028-09-01 268.3657 262.9984 273.7330
2028-09-02 269.3654 263.9781 274.7527
2028-09-03 270.4203 265.0119 275.8287
2028-09-04 269.3964 264.0085 274.7843
2028-09-05 268.8784 263.5008 274.2560
2028-09-06 269.9314 264.5327 275.3300
2028-09-07 269.5205 264.1301 274.9109
2028-09-08 268.5000 263.1300 273.8700
2028-09-09 268.8430 263.4662 274.2199
2028-09-10 269.8959 264.4980 275.2938
2028-09-11 268.8740 263.4965 274.2515
2028-09-12 269.9270 264.5284 275.3255
2028-09-13 269.9270 264.5284 275.3255
2028-09-14 269.7460 264.3510 275.1409
2028-09-15 270.8023 265.3863 276.2184
2028-09-16 269.7770 264.3815 275.1726
2028-09-17 270.8335 265.4169 276.2502
2028-09-18 269.8081 264.4120 275.2043
2028-09-19 270.8616 265.4444 276.2789
2028-09-20 270.8616 265.4444 276.2789
2028-09-21 271.2522 265.8271 276.6772
2028-09-22 272.3144 266.8681 277.7607
2028-09-23 271.2834 265.8577 276.7091
2028-09-24 270.2563 264.8512 275.6614
2028-09-25 271.3147 265.8884 276.7410
2028-09-26 271.1094 265.6872 276.5316
2028-09-27 271.1094 265.6872 276.5316
2028-09-28 270.6420 265.2291 276.0548
2028-09-29 271.7018 266.2678 277.1359
2028-09-30 270.6731 265.2597 276.0866
2028 October
2028-10-01 270.9319 265.5132 276.3505
2028-10-02 271.9929 266.5530 277.4327
2028-10-03 270.9631 265.5438 276.3823
2028-10-04 270.9631 265.5438 276.3823
2028-10-05 271.3011 265.8750 276.7271
2028-10-06 271.3849 265.9572 276.8126
2028-10-07 272.4477 266.9987 277.8966
2028-10-08 271.7308 266.2962 277.1654
2028-10-09 272.7950 267.3391 278.2509
2028-10-10 273.8633 268.3860 279.3406
2028-10-11 273.8633 268.3860 279.3406
2028-10-12 273.8784 268.4008 279.3560
2028-10-13 272.8415 267.3846 278.2983
2028-10-14 271.8084 266.3723 277.2446
2028-10-15 271.0438 265.6229 276.4646
2028-10-16 272.1052 266.6631 277.5473
2028-10-17 273.1708 267.7074 278.6342
2028-10-18 273.1708 267.7074 278.6342
2028-10-19 273.3504 267.8834 278.8174
2028-10-20 272.3154 266.8691 277.7617
2028-10-21 273.3819 267.9142 278.8495
2028-10-22 274.4525 268.9634 279.9415
2028-10-23 275.5273 270.0167 281.0378
2028-10-24 274.4841 268.9944 279.9738
2028-10-25 275.5590 270.0479 281.0702
2028-10-26 275.5779 270.0664 281.0895
2028-10-27 275.4845 269.9748 280.9942
2028-10-28 276.2825 270.7568 281.8081
2028-10-29 275.2364 269.7317 280.7411
2028-10-30 276.2065 270.6824 281.7306
2028-10-31 275.8794 270.3618 281.3970
2028 November
2028-11-01 275.8794 270.3618 281.3970
2028-11-02 275.7765 270.2610 281.2921