> Page 4: DKK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 280.9113 275.2931 286.5295
2029-01-02 280.8447 275.2278 286.4616
2029-01-03 280.7901 275.1743 286.4059
2029-01-04 281.8897 276.2519 287.5275
2029-01-05 282.8276 277.1710 288.4841
2029-01-06 281.7567 276.1216 287.3919
2029-01-07 281.0619 275.4407 286.6832
2029-01-08 282.1626 276.5194 287.8059
2029-01-09 282.1626 276.5194 287.8059
2029-01-10 282.2992 276.6532 287.9451
2029-01-11 282.6779 277.0244 288.3315
2029-01-12 283.7850 278.1093 289.4607
2029-01-13 284.2502 278.5652 289.9352
2029-01-14 283.1740 277.5105 288.8375
2029-01-15 283.2787 277.6131 288.9443
2029-01-16 283.5331 277.8625 289.2038
2029-01-17 283.3907 277.7229 289.0585
2029-01-18 284.1393 278.4565 289.8221
2029-01-19 284.0949 278.4130 289.7768
2029-01-20 283.4660 277.7967 289.1354
2029-01-21 283.4644 277.7951 289.1337
2029-01-22 282.3911 276.7433 288.0390
2029-01-23 281.8700 276.2326 287.5074
2029-01-24 281.9826 276.3430 287.6223
2029-01-25 283.0869 277.4252 288.7487
2029-01-26 283.1609 277.4977 288.8241
2029-01-27 282.9603 277.3011 288.6195
2029-01-28 282.6032 276.9511 288.2552
2029-01-29 282.9364 277.2777 288.5951
2029-01-30 283.3318 277.6651 288.9984
2029-01-31 283.5293 277.8587 289.1999
2029 February
2029-02-01 282.4558 276.8067 288.1050
2029-02-02 281.3864 275.7587 287.0141
2029-02-03 282.4406 276.7918 288.0894
2029-02-04 282.2965 276.6505 287.9424
2029-02-05 281.2277 275.6031 286.8522
2029-02-06 281.2277 275.6031 286.8522
2029-02-07 281.2461 275.6212 286.8711
2029-02-08 281.7697 276.1343 287.4050
2029-02-09 281.1908 275.5670 286.8146
2029-02-10 282.2920 276.6462 287.9378
2029-02-11 282.8448 277.1879 288.5017
2029-02-12 283.5961 277.9242 289.2680
2029-02-13 283.6581 277.9850 289.3313
2029-02-14 283.7153 278.0410 289.3896
2029-02-15 282.6411 276.9883 288.2939
2029-02-16 282.2861 276.6404 287.9319
2029-02-17 281.2174 275.5930 286.8417
2029-02-18 281.3212 275.6948 286.9476
2029-02-19 281.9449 276.3060 287.5837
2029-02-20 281.9449 276.3060 287.5837
2029-02-21 282.0073 276.3672 287.6475
2029-02-22 283.0120 277.3518 288.6723
2029-02-23 283.1976 277.5337 288.8616
2029-02-24 282.1254 276.4829 287.7679
2029-02-25 281.9516 276.3125 287.5906
2029-02-26 280.8841 275.2664 286.5017
2029-02-27 280.6756 275.0621 286.2892
2029-02-28 281.7748 276.1393 287.4103
2029 March
2029-03-01 280.7080 275.0938 286.3221
2029-03-02 281.5052 275.8751 287.1353
2029-03-03 280.4394 274.8306 286.0482
2029-03-04 281.5376 275.9069 287.1684
2029-03-05 280.5889 274.9772 286.2007
2029-03-06 280.2813 274.6757 285.8869
2029-03-07 279.8046 274.2085 285.4007
2029-03-08 280.9004 275.2824 286.5184
2029-03-09 280.2431 274.6382 285.8479
2029-03-10 279.1820 273.5984 284.7657
2029-03-11 279.9685 274.3692 285.5679
2029-03-12 278.9085 273.3304 284.4867
2029-03-13 278.0291 272.4685 283.5897
2029-03-14 276.9765 271.4369 282.5160
2029-03-15 278.0612 272.4999 283.6224
2029-03-16 277.8019 272.2459 283.3580
2029-03-17 276.8917 271.3539 282.4295
2029-03-18 276.8789 271.3413 282.4165
2029-03-19 277.1981 271.6541 282.7421
2029-03-20 277.0701 271.5287 282.6115
2029-03-21 277.1090 271.5668 282.6512
2029-03-22 278.1942 272.6303 283.7581
2029-03-23 279.2837 273.6980 284.8693
2029-03-24 278.2263 272.6617 283.7908
2029-03-25 279.3158 273.7295 284.9022
2029-03-26 280.4097 274.8015 286.0179
2029-03-27 281.4979 275.8679 287.1279
2029-03-28 282.0690 276.4277 287.7104
2029-03-29 281.9109 276.2726 287.5491
2029-03-30 282.3573 276.7101 288.0044
2029-03-31 283.4631 277.7938 289.1323
2029 April
2029-04-01 283.2960 277.6301 288.9619
2029-04-02 283.3230 277.6566 288.9895
2029-04-03 283.0552 277.3941 288.7164
2029-04-04 283.5664 277.8950 289.2377
2029-04-05 284.6769 278.9833 290.3704
2029-04-06 284.7273 279.0327 290.4218
2029-04-07 283.9903 278.3104 289.6701
2029-04-08 285.1024 279.4004 290.8045
2029-04-09 284.0230 278.3425 289.7034
2029-04-10 283.7635 278.0883 289.4388
2029-04-11 282.6892 277.0354 288.3430
2029-04-12 282.8580 277.2009 288.5152
2029-04-13 283.9658 278.2865 289.6451
2029-04-14 284.2841 278.5984 289.9698
2029-04-15 285.3974 279.6895 291.1054
2029-04-16 285.0431 279.3422 290.7440
2029-04-17 284.0192 278.3388 289.6995
2029-04-18 282.9438 277.2849 288.6027
2029-04-19 284.0519 278.3708 289.7329
2029-04-20 284.7519 279.0569 290.4470
2029-04-21 285.8671 280.1497 291.5844
2029-04-22 284.7848 279.0891 290.4804
2029-04-23 285.9000 280.1820 291.6180
2029-04-24 285.6729 279.9594 291.3864
2029-04-25 285.3961 279.6882 291.1040
2029-04-26 286.4512 280.7221 292.1802
2029-04-27 286.2817 280.5561 292.0074
2029-04-28 285.6247 279.9122 291.3372
2029-04-29 284.7587 279.0635 290.4539
2029-04-30 283.8868 278.2091 289.5645
2029 May
2029-05-01 284.9986 279.2986 290.6985
2029-05-02 283.9195 278.2411 289.5979
2029-05-03 284.4184 278.7300 290.1068
2029-05-04 283.3416 277.6747 289.0084
2029-05-05 284.4512 278.7622 290.1402
2029-05-06 284.9587 279.2595 290.6578
2029-05-07 285.4904 279.7806 291.2002
2029-05-08 284.7091 279.0149 290.4033
2029-05-09 284.6756 278.9821 290.3691
2029-05-10 283.8114 278.1352 289.4876
2029-05-11 283.7242 278.0497 289.3986
2029-05-12 283.7599 278.0847 289.4351
2029-05-13 282.6855 277.0318 288.3392
2029-05-14 282.6026 276.9505 288.2546
2029-05-15 282.3037 276.6576 287.9498
2029-05-16 282.3452 276.6983 287.9921
2029-05-17 281.2762 275.6507 286.9017
2029-05-18 282.3777 276.7302 288.0253
2029-05-19 282.5352 276.8845 288.1859
2029-05-20 282.2756 276.6300 287.9211
2029-05-21 281.6101 275.9779 287.2423
2029-05-22 280.5439 274.9330 286.1548
2029-05-23 280.2122 274.6080 285.8165
2029-05-24 279.7818 274.1861 285.3774
2029-05-25 280.8775 275.2599 286.4950
2029-05-26 279.9875 274.3877 285.5872
2029-05-27 279.6147 274.0224 285.2070
2029-05-28 280.1895 274.5857 285.7932
2029-05-29 280.3730 274.7655 285.9804
2029-05-30 280.7654 275.1501 286.3807
2029-05-31 279.7024 274.1083 285.2964
2029 June
2029-06-01 280.3567 274.7495 285.9638
2029-06-02 280.9344 275.3157 286.5530
2029-06-03 280.7701 275.1547 286.3855
2029-06-04 279.8004 274.2044 285.3964
2029-06-05 280.0623 274.4611 285.6636
2029-06-06 279.9063 274.3082 285.5045
2029-06-07 278.8466 273.2696 284.4235
2029-06-08 279.9386 274.3398 285.5373
2029-06-09 280.4059 274.7977 286.0140
2029-06-10 280.6265 275.0139 286.2390
2029-06-11 280.8077 275.1915 286.4238
2029-06-12 281.9074 276.2692 287.5455
2029-06-13 282.2457 276.6007 287.8906
2029-06-14 282.1664 276.5230 287.8097
2029-06-15 282.1910 276.5472 287.8348
2029-06-16 281.4997 275.8697 287.1297
2029-06-17 281.3175 275.6911 286.9438
2029-06-18 280.2524 274.6473 285.8574
2029-06-19 279.1913 273.6075 284.7751
2029-06-20 278.6977 273.1237 284.2716
2029-06-21 277.6425 272.0897 283.1954
2029-06-22 278.7298 273.1552 284.3044
2029-06-23 279.1337 273.5510 284.7164
2029-06-24 280.2268 274.6223 285.8314
2029-06-25 279.1659 273.5825 284.7492
2029-06-26 278.9614 273.3822 284.5407
2029-06-27 280.0539 274.4528 285.6550
2029-06-28 278.9936 273.4137 284.5735
2029-06-29 279.8097 274.2135 285.4059
2029-06-30 280.1528 274.5497 285.7558
2029 July
2029-07-01 280.2692 274.6638 285.8745
2029-07-02 280.9887 275.3689 286.6085
2029-07-03 280.3772 274.7696 285.9847
2029-07-04 281.3534 275.7264 286.9805
2029-07-05 282.4553 276.8062 288.1044
2029-07-06 281.9535 276.3144 287.5926
2029-07-07 282.6900 277.0362 288.3438
2029-07-08 283.4700 277.8006 289.1394
2029-07-09 283.4621 277.7928 289.1313
2029-07-10 282.6619 277.0087 288.3152
2029-07-11 282.2105 276.5663 287.8547
2029-07-12 282.2784 276.6328 287.9240
2029-07-13 282.6372 276.9844 288.2899
2029-07-14 281.5671 275.9357 287.1984
2029-07-15 282.0849 276.4432 287.7266
2029-07-16 283.1896 277.5258 288.8534
2029-07-17 282.1174 276.4750 287.7597
2029-07-18 282.5243 276.8738 288.1747
2029-07-19 281.4546 275.8255 287.0837
2029-07-20 282.1033 276.4613 287.7454
2029-07-21 281.9935 276.3536 287.6334
2029-07-22 281.4659 275.8366 287.0952
2029-07-23 282.2163 276.5720 287.8606
2029-07-24 281.6044 275.9723 287.2365
2029-07-25 280.9787 275.3592 286.5983
2029-07-26 280.2753 274.6698 285.8808
2029-07-27 279.2141 273.6298 284.7984
2029-07-28 279.4040 273.8159 284.9921
2029-07-29 280.4099 274.8017 286.0180
2029-07-30 279.6972 274.1033 285.2912
2029-07-31 278.6383 273.0655 284.2110
2029 August
2029-08-01 279.2766 273.6910 284.8621
2029-08-02 279.1413 273.5585 284.7242
2029-08-03 279.5930 274.0012 285.1849
2029-08-04 278.9181 273.3398 284.4965
2029-08-05 279.4153 273.8270 285.0036
2029-08-06 280.5096 274.8994 286.1198
2029-08-07 280.9161 275.2978 286.5345
2029-08-08 279.9099 274.3117 285.5081
2029-08-09 281.0061 275.3860 286.6262
2029-08-10 280.3004 274.6944 285.9064
2029-08-11 280.6052 274.9931 286.2173
2029-08-12 280.4711 274.8617 286.0805
2029-08-13 280.4668 274.8574 286.0761
2029-08-14 280.2188 274.6144 285.8232
2029-08-15 279.8171 274.2207 285.4134
2029-08-16 279.9845 274.3848 285.5841
2029-08-17 281.0809 275.4593 286.7025
2029-08-18 280.0167 274.4164 285.6170
2029-08-19 280.8083 275.1921 286.4245
2029-08-20 280.6278 275.0152 286.2403
2029-08-21 279.7114 274.1172 285.3056
2029-08-22 279.3651 273.7778 284.9524
2029-08-23 280.1552 274.5521 285.7583
2029-08-24 280.2439 274.6390 285.8487
2029-08-25 279.6505 274.0575 285.2435
2029-08-26 278.5917 273.0199 284.1636
2029-08-27 277.5369 271.9862 283.0877
2029-08-28 276.4861 270.9564 282.0159
2029-08-29 275.4393 269.9305 280.9481
2029-08-30 275.5695 270.0581 281.0809
2029-08-31 276.4982 270.9682 282.0281
2029 September
2029-09-01 277.5810 272.0294 283.1326
2029-09-02 277.3160 271.7697 282.8623
2029-09-03 276.4977 270.9677 282.0276
2029-09-04 275.8432 270.3263 281.3601
2029-09-05 275.6733 270.1598 281.1868
2029-09-06 276.7529 271.2178 282.2879
2029-09-07 276.9790 271.4394 282.5186
2029-09-08 278.0637 272.5024 283.6250
2029-09-09 277.0109 271.4707 282.5511
2029-09-10 277.8844 272.3267 283.4421
2029-09-11 277.1351 271.5924 282.6778
2029-09-12 276.6211 271.0886 282.1535
2029-09-13 275.5770 270.0655 281.0885
2029-09-14 276.4490 270.9200 281.9780
2029-09-15 276.5878 271.0561 282.1196
2029-09-16 276.1281 270.6055 281.6506
2029-09-17 276.2425 270.7176 281.7673
2029-09-18 277.0814 271.5398 282.6230
2029-09-19 276.2958 270.7698 281.8217
2029-09-20 277.1957 271.6518 282.7396
2029-09-21 277.4867 271.9369 283.0364
2029-09-22 276.4361 270.9074 281.9648
2029-09-23 275.3894 269.8817 280.8972
2029-09-24 276.4679 270.9386 281.9973
2029-09-25 277.4454 271.8965 282.9943
2029-09-26 277.6523 272.0993 283.2054
2029-09-27 277.4346 271.8859 282.9833
2029-09-28 278.0336 272.4729 283.5943
2029-09-29 277.2258 271.6813 282.7703
2029-09-30 277.5784 272.0268 283.1299
2029 October
2029-10-01 277.7214 272.1670 283.2759
2029-10-02 278.0986 272.5367 283.6606
2029-10-03 277.0457 271.5048 282.5866
2029-10-04 278.0616 272.5003 283.6228
2029-10-05 277.9001 272.3421 283.4581
2029-10-06 277.9042 272.3462 283.4623
2029-10-07 278.2030 272.6389 283.7671
2029-10-08 278.5495 272.9786 284.1205
2029-10-09 279.2806 273.6950 284.8663
2029-10-10 280.3744 274.7669 285.9818
2029-10-11 280.5238 274.9133 286.1343
2029-10-12 279.4617 273.8725 285.0509
2029-10-13 279.1910 273.6072 284.7749
2029-10-14 278.1340 272.5713 283.6967
2029-10-15 278.5432 272.9724 284.1141
2029-10-16 278.4196 272.8513 283.9880
2029-10-17 277.9166 272.3583 283.4750
2029-10-18 276.9537 271.4146 282.4928
2029-10-19 277.4019 271.8539 282.9499
2029-10-20 276.3516 270.8246 281.8787
2029-10-21 275.6006 270.0885 281.1126
2029-10-22 276.5673 271.0359 282.0986
2029-10-23 277.6504 272.0974 283.2034
2029-10-24 278.7377 273.1629 284.3124
2029-10-25 277.6824 272.1287 283.2360
2029-10-26 278.7698 273.1944 284.3452
2029-10-27 277.7143 272.1601 283.2686
2029-10-28 278.8019 273.2259 284.3780
2029-10-29 279.1575 273.5743 284.7406
2029-10-30 279.4364 273.8477 285.0251
2029-10-31 278.5378 272.9670 284.1085
2029 November
2029-11-01 277.4832 271.9335 283.0329
2029-11-02 278.5184 272.9481 284.0888