> Page 5: DKK/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 272.1398 266.6970 277.5826
2030-01-02 271.6914 266.2576 277.1252
2030-01-03 270.9288 265.5102 276.3474
2030-01-04 269.9090 264.5108 275.3072
2030-01-05 268.8871 263.5093 274.2648
2030-01-06 269.9401 264.5413 275.3389
2030-01-07 268.9181 263.5397 274.2964
2030-01-08 269.9712 264.5718 275.3706
2030-01-09 269.7221 264.3277 275.1166
2030-01-10 270.7225 265.3080 276.1369
2030-01-11 271.7827 266.3470 277.2183
2030-01-12 270.7537 265.3386 276.1688
2030-01-13 271.8140 266.3777 277.2503
2030-01-14 271.2080 265.7839 276.6322
2030-01-15 271.8016 266.3656 277.2376
2030-01-16 270.7725 265.3571 276.1880
2030-01-17 271.0753 265.6538 276.4968
2030-01-18 270.6104 265.1982 276.0226
2030-01-19 271.6701 266.2367 277.1035
2030-01-20 271.6993 266.2653 277.1333
2030-01-21 271.8770 266.4395 277.3146
2030-01-22 272.9417 267.4829 278.4006
2030-01-23 272.5351 267.0844 277.9858
2030-01-24 271.5033 266.0732 276.9333
2030-01-25 270.4753 265.0658 275.8848
2030-01-26 269.9493 264.5503 275.3483
2030-01-27 271.0065 265.5864 276.4266
2030-01-28 269.9804 264.5808 275.3800
2030-01-29 271.0377 265.6170 276.4585
2030-01-30 271.3724 265.9449 276.7998
2030-01-31 272.4351 266.9864 277.8838
2030 February
2030-02-01 271.4037 265.9756 276.8317
2030-02-02 271.3291 265.9025 276.7557
2030-02-03 272.3001 266.8541 277.7461
2030-02-04 273.0711 267.6097 278.5325
2030-02-05 273.4718 268.0024 278.9412
2030-02-06 272.4364 266.9877 277.8851
2030-02-07 271.4049 265.9768 276.8330
2030-02-08 272.4678 267.0184 277.9172
2030-02-09 272.5926 267.1408 278.0445
2030-02-10 271.5606 266.1293 276.9918
2030-02-11 270.5324 265.1217 275.9430
2030-02-12 270.0488 264.6478 275.4498
2030-02-13 271.1063 265.6842 276.5285
2030-02-14 270.0799 264.6783 275.4815
2030-02-15 270.0902 264.6884 275.4920
2030-02-16 269.0676 263.6863 274.4490
2030-02-17 269.7157 264.3214 275.1100
2030-02-18 270.7719 265.3565 276.1874
2030-02-19 271.7788 266.3432 277.2144
2030-02-20 272.8431 267.3863 278.3000
2030-02-21 273.9116 268.4334 279.3899
2030-02-22 272.8746 267.4171 278.3321
2030-02-23 273.9432 268.4643 279.4221
2030-02-24 274.9821 269.4825 280.4818
2030-02-25 273.9410 268.4622 279.4198
2030-02-26 272.9038 267.4457 278.3619
2030-02-27 271.8733 266.4358 277.3108
2030-02-28 272.9380 267.4792 278.3968
2030 March
2030-03-01 272.2831 266.8375 277.7288
2030-03-02 271.2522 265.8272 276.6773
2030-03-03 272.3145 266.8682 277.7608
2030-03-04 271.2835 265.8578 276.7091
2030-03-05 272.3350 266.8883 277.7817
2030-03-06 273.2421 267.7773 278.7070
2030-03-07 274.3122 268.8259 279.7984
2030-03-08 274.9847 269.4850 280.4844
2030-03-09 273.9435 268.4647 279.4224
2030-03-10 274.5351 269.0444 280.0258
2030-03-11 273.4957 268.0258 278.9656
2030-03-12 273.9049 268.4268 279.3830
2030-03-13 274.7192 269.2248 280.2135
2030-03-14 273.6790 268.2054 279.1526
2030-03-15 272.6428 267.1900 278.0957
2030-03-16 271.6106 266.1784 277.0428
2030-03-17 270.5822 265.1706 275.9939
2030-03-18 271.6419 266.2090 277.0747
2030-03-19 270.6134 265.2011 276.0257
2030-03-20 271.6732 266.2397 277.1066
2030-03-21 272.5241 267.0736 277.9745
2030-03-22 273.5913 268.1195 279.0631
2030-03-23 272.5555 267.1044 278.0066
2030-03-24 271.5235 266.0931 276.9540
2030-03-25 270.9490 265.5301 276.3680
2030-03-26 270.7121 265.2978 276.1263
2030-03-27 269.6871 264.2934 275.0808
2030-03-28 269.1511 263.7680 274.5341
2030-03-29 270.2051 264.8010 275.6092
2030-03-30 271.2633 265.8380 276.6885
2030-03-31 272.3256 266.8791 277.7721
2030 April
2030-04-01 273.3921 267.9242 278.8599
2030-04-02 272.3570 266.9098 277.8041
2030-04-03 271.3258 265.8993 276.7523
2030-04-04 270.2985 264.8925 275.7045
2030-04-05 271.3571 265.9299 276.7842
2030-04-06 272.1367 266.6939 277.5794
2030-04-07 271.1063 265.6842 276.5284
2030-04-08 272.1680 266.7247 277.6114
2030-04-09 272.1687 266.7254 277.6121
2030-04-10 271.1383 265.7155 276.5610
2030-04-11 271.7944 266.3585 277.2303
2030-04-12 270.7654 265.3501 276.1807
2030-04-13 271.8257 266.3892 277.2622
2030-04-14 272.8260 267.3695 278.2825
2030-04-15 273.7477 268.2727 279.2226
2030-04-16 274.8197 269.3233 280.3161
2030-04-17 275.8960 270.3780 281.4139
2030-04-18 274.8514 269.3543 280.3484
2030-04-19 273.8107 268.3345 279.2870
2030-04-20 272.7741 267.3186 278.2295
2030-04-21 273.6734 268.2000 279.1469
2030-04-22 273.6585 268.1853 279.1316
2030-04-23 274.1856 268.7019 279.6693
2030-04-24 274.3614 268.8742 279.8486
2030-04-25 275.0688 269.5674 280.5702
2030-04-26 276.1460 270.6231 281.6690
2030-04-27 275.1005 269.5985 280.6025
2030-04-28 275.9836 270.4640 281.5033
2030-04-29 274.9387 269.4400 280.4375
2030-04-30 276.0154 270.4951 281.5358
2030 May
2030-05-01 277.0964 271.5544 282.6383
2030-05-02 278.1815 272.6179 283.7452
2030-05-03 278.1370 272.5742 283.6997
2030-05-04 277.0839 271.5422 282.6256
2030-05-05 276.2872 270.7614 281.8129
2030-05-06 276.3596 270.8324 281.8868
2030-05-07 275.3133 269.8070 280.8195
2030-05-08 274.2709 268.7855 279.7563
2030-05-09 275.3450 269.8381 280.8519
2030-05-10 276.4233 270.8948 281.9518
2030-05-11 277.2759 271.7304 282.8215
2030-05-12 278.3618 272.7946 283.9290
2030-05-13 277.3079 271.7617 282.8540
2030-05-14 278.3939 272.8260 283.9617
2030-05-15 278.2185 272.6541 283.7829
2030-05-16 279.3080 273.7219 284.8942
2030-05-17 278.7469 273.1719 284.3218
2030-05-18 277.6915 272.1376 283.2453
2030-05-19 278.7790 273.2034 284.3545
2030-05-20 277.7235 272.1690 283.2779
2030-05-21 278.8111 273.2349 284.3873
2030-05-22 279.9030 274.3049 285.5010
2030-05-23 280.9991 275.3791 286.6191
2030-05-24 281.2265 275.6020 286.8510
2030-05-25 282.3278 276.6813 287.9744
2030-05-26 281.2589 275.6337 286.8841
2030-05-27 281.1758 275.5523 286.7994
2030-05-28 282.2770 276.6314 287.9225
2030-05-29 283.3824 277.7148 289.0501
2030-05-30 284.4840 278.7944 290.1737
2030-05-31 284.2409 278.5560 289.9257
2030 June
2030-06-01 284.0175 278.3371 289.6978
2030-06-02 282.9826 277.3229 288.6422
2030-06-03 282.0100 276.3698 287.6502
2030-06-04 281.9526 276.3136 287.5917
2030-06-05 280.8851 275.2674 286.5028
2030-06-06 281.9851 276.3454 287.6248
2030-06-07 280.9175 275.2991 286.5358
2030-06-08 279.8539 274.2568 285.4510
2030-06-09 280.9498 275.3308 286.5688
2030-06-10 279.8861 274.2884 285.4838
2030-06-11 278.8264 273.2499 284.4030
2030-06-12 279.7325 274.1378 285.3271
2030-06-13 279.9205 274.3221 285.5189
2030-06-14 279.6938 274.0999 285.2876
2030-06-15 280.7891 275.1733 286.4049
2030-06-16 281.8887 276.2509 287.5265
2030-06-17 280.8214 275.2050 286.4379
2030-06-18 281.9212 276.2828 287.5596
2030-06-19 280.8538 275.2367 286.4709
2030-06-20 279.7904 274.1946 285.3862
2030-06-21 280.8861 275.2684 286.5039
2030-06-22 281.5939 275.9620 287.2258
2030-06-23 280.5277 274.9172 286.1383
2030-06-24 281.6263 275.9938 287.2589
2030-06-25 282.7292 277.0746 288.3838
2030-06-26 282.8849 277.2272 288.5425
2030-06-27 283.6782 278.0046 289.3517
2030-06-28 283.9392 278.2604 289.6180
2030-06-29 285.0512 279.3501 290.7522
2030-06-30 285.5182 279.8078 291.2285
2030 July
2030-07-01 285.7658 280.0505 291.4811
2030-07-02 285.7056 279.9915 291.4197
2030-07-03 285.0756 279.3741 290.7772
2030-07-04 286.1921 280.4682 291.9159
2030-07-05 286.1267 280.4042 291.8493
2030-07-06 286.6462 280.9133 292.3791
2030-07-07 287.7688 282.0134 293.5241
2030-07-08 286.9770 281.2374 292.7165
2030-07-09 287.6425 281.8897 293.3954
2030-07-10 286.5534 280.8224 292.2845
2030-07-11 287.6756 281.9221 293.4292
2030-07-12 288.8022 283.0262 294.5783
2030-07-13 287.7088 281.9546 293.4630
2030-07-14 286.6195 280.8871 292.3519
2030-07-15 285.5343 279.8236 291.2450
2030-07-16 286.4240 280.6955 292.1524
2030-07-17 287.4612 281.7119 293.2104
2030-07-18 286.3728 280.6453 292.1002
2030-07-19 285.5978 279.8858 291.3098
2030-07-20 286.7163 280.9819 292.4506
2030-07-21 285.6307 279.9181 291.3433
2030-07-22 286.2400 280.5152 291.9648
2030-07-23 285.1562 279.4531 290.8594
2030-07-24 286.2730 280.5475 291.9984
2030-07-25 285.2108 279.5066 290.9150
2030-07-26 286.3277 280.6012 292.0543
2030-07-27 285.2436 279.5388 290.9485
2030-07-28 284.8191 279.1227 290.5154
2030-07-29 285.1132 279.4110 290.8155
2030-07-30 285.7872 280.0715 291.5029
2030-07-31 286.9064 281.1683 292.6445
2030 August
2030-08-01 285.8201 280.1037 291.5365
2030-08-02 285.1849 279.4812 290.8886
2030-08-03 285.7304 280.0158 291.4450
2030-08-04 286.6440 280.9111 292.3768
2030-08-05 285.5587 279.8475 291.2699
2030-08-06 286.2903 280.5645 292.0161
2030-08-07 287.4114 281.6632 293.1597
2030-08-08 288.5021 282.7321 294.2722
2030-08-09 289.6320 283.8393 295.4246
2030-08-10 288.5354 282.7647 294.3061
2030-08-11 289.0996 283.3176 294.8816
2030-08-12 290.2318 284.4271 296.0364
2030-08-13 291.3684 285.5410 297.1958
2030-08-14 292.5094 286.6592 298.3596
2030-08-15 293.6550 287.7819 299.5281
2030-08-16 293.1001 287.2381 298.9621
2030-08-17 291.9904 286.1506 297.8302
2030-08-18 293.1339 287.2712 298.9966
2030-08-19 292.0240 286.1835 297.8645
2030-08-20 292.6664 286.8131 298.5197
2030-08-21 293.8126 287.9363 299.6888
2030-08-22 292.7001 286.8461 298.5541
2030-08-23 292.2659 286.4206 298.1112
2030-08-24 293.3455 287.4786 299.2124
2030-08-25 292.2349 286.3902 298.0795
2030-08-26 292.9629 287.1037 298.8222
2030-08-27 293.1329 287.2703 298.9956
2030-08-28 292.0231 286.1826 297.8635
2030-08-29 293.1667 287.3034 299.0300
2030-08-30 294.3148 288.4285 300.2011
2030-08-31 295.4674 289.5580 301.3767
2030 September
2030-09-01 295.6792 289.7656 301.5928
2030-09-02 296.8371 290.9004 302.7738
2030-09-03 295.7132 289.7990 301.6275
2030-09-04 294.7305 288.8359 300.6252
2030-09-05 295.6976 289.7836 301.6115
2030-09-06 295.8635 289.9462 301.7808
2030-09-07 297.0221 291.0817 302.9626
2030-09-08 295.8976 289.9796 301.8155
2030-09-09 296.5369 290.6061 302.4676
2030-09-10 296.4503 290.5213 302.3793
2030-09-11 297.6112 291.6590 303.5634
2030-09-12 296.4844 290.5547 302.4141
2030-09-13 296.4828 290.5531 302.4124
2030-09-14 297.6439 291.6910 303.5967
2030-09-15 298.6871 292.7133 304.6608
2030-09-16 297.7511 291.7961 303.7061
2030-09-17 298.8717 292.8942 304.8491
2030-09-18 297.7401 291.7853 303.6949
2030-09-19 297.2187 291.2743 303.1631
2030-09-20 296.2746 290.3491 302.2001
2030-09-21 296.1643 290.2410 302.0876
2030-09-22 295.9287 290.0102 301.8473
2030-09-23 296.3009 290.3749 302.2269
2030-09-24 295.1791 289.2755 301.0827
2030-09-25 295.1496 289.2466 301.0526
2030-09-26 294.6043 288.7123 300.4964
2030-09-27 295.1693 289.2659 301.0727
2030-09-28 294.5536 288.6625 300.4446
2030-09-29 294.1685 288.2851 300.0518
2030-09-30 293.0547 287.1936 298.9158
2030 October
2030-10-01 294.2024 288.3183 300.0864
2030-10-02 293.3572 287.4900 299.2243
2030-10-03 294.0032 288.1231 299.8833
2030-10-04 293.1491 287.2861 299.0120
2030-10-05 294.0127 288.1325 299.8930
2030-10-06 295.1641 289.2609 301.0674
2030-10-07 294.0466 288.1657 299.9275
2030-10-08 293.4177 287.5493 299.2861
2030-10-09 294.1225 288.2400 300.0049
2030-10-10 294.9079 289.0098 300.8061
2030-10-11 296.0629 290.1416 301.9841
2030-10-12 296.6250 290.6925 302.5575
2030-10-13 297.0809 291.1393 303.0225
2030-10-14 298.2443 292.2794 304.2092
2030-10-15 299.4123 293.4241 305.4006
2030-10-16 300.5849 294.5732 306.5966
2030-10-17 300.4084 294.4002 306.4166
2030-10-18 301.5849 295.5532 307.6166
2030-10-19 302.0295 295.9889 308.0701
2030-10-20 303.2123 297.1481 309.2766
2030-10-21 302.0643 296.0230 308.1056
2030-10-22 303.2473 297.1823 309.3122
2030-10-23 302.0991 296.0572 308.1411
2030-10-24 302.8218 296.7654 308.8783
2030-10-25 304.0078 297.9276 310.0879
2030-10-26 302.8567 296.7996 308.9139
2030-10-27 303.4208 297.3523 309.4892
2030-10-28 303.8115 297.7353 309.8877
2030-10-29 304.0184 297.9380 310.0988
2030-10-30 304.5812 298.4896 310.6728
2030-10-31 304.8546 298.7575 310.9517
2030 November
2030-11-01 305.6841 299.5704 311.7978
2030-11-02 306.8812 300.7436 313.0188