> Page 2: DKK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,923.0620 3,844.6008 4,001.5233
2027-01-02 3,934.5964 3,855.9045 4,013.2884
2027-01-03 3,946.1647 3,867.2414 4,025.0880
2027-01-04 3,957.7670 3,878.6117 4,036.9224
2027-01-05 3,969.4035 3,890.0154 4,048.7915
2027-01-06 3,981.0741 3,901.4526 4,060.6956
2027-01-07 3,969.5177 3,890.1273 4,048.9080
2027-01-08 3,961.4390 3,882.2102 4,040.6678
2027-01-09 3,949.9395 3,870.9407 4,028.9383
2027-01-10 3,949.6104 3,870.6182 4,028.6026
2027-01-11 3,938.1453 3,859.3823 4,016.9082
2027-01-12 3,926.7134 3,848.1791 4,005.2477
2027-01-13 3,938.2585 3,859.4934 4,017.0237
2027-01-14 3,949.8376 3,870.8409 4,028.8344
2027-01-15 3,961.4507 3,882.2217 4,040.6797
2027-01-16 3,949.9512 3,870.9522 4,028.9503
2027-01-17 3,961.5647 3,882.3334 4,040.7960
2027-01-18 3,973.2123 3,893.7480 4,052.6765
2027-01-19 3,961.6786 3,882.4451 4,040.9122
2027-01-20 3,973.3266 3,893.8600 4,052.7931
2027-01-21 3,985.0088 3,905.3086 4,064.7089
2027-01-22 3,977.3845 3,897.8368 4,056.9322
2027-01-23 3,965.8387 3,886.5220 4,045.1555
2027-01-24 3,954.3265 3,875.2400 4,033.4130
2027-01-25 3,965.9528 3,886.6338 4,045.2719
2027-01-26 3,977.6133 3,898.0610 4,057.1656
2027-01-27 3,973.0586 3,893.5975 4,052.5198
2027-01-28 3,961.5254 3,882.2949 4,040.7559
2027-01-29 3,954.2171 3,875.1327 4,033.3014
2027-01-30 3,943.3343 3,864.4676 4,022.2010
2027-01-31 3,954.9283 3,875.8297 4,034.0269
2027 February
2027-02-01 3,966.5564 3,887.2253 4,045.8875
2027-02-02 3,955.0421 3,875.9412 4,034.1429
2027-02-03 3,943.5612 3,864.6900 4,022.4324
2027-02-04 3,932.5772 3,853.9257 4,011.2288
2027-02-05 3,936.6611 3,857.9279 4,015.3943
2027-02-06 3,932.9851 3,854.3254 4,011.6448
2027-02-07 3,921.5683 3,843.1369 3,999.9996
2027-02-08 3,933.0983 3,854.4363 4,011.7602
2027-02-09 3,944.6622 3,865.7689 4,023.5554
2027-02-10 3,950.0809 3,871.0793 4,029.0825
2027-02-11 3,938.6144 3,859.8421 4,017.3867
2027-02-12 3,931.7888 3,853.1530 4,010.4246
2027-02-13 3,943.3489 3,864.4819 4,022.2158
2027-02-14 3,952.8350 3,873.7783 4,031.8917
2027-02-15 3,942.4264 3,863.5779 4,021.2750
2027-02-16 3,930.9822 3,852.3625 4,009.6018
2027-02-17 3,924.5964 3,846.1045 4,003.0883
2027-02-18 3,936.1353 3,857.4126 4,014.8580
2027-02-19 3,933.8983 3,855.2203 4,012.5763
2027-02-20 3,937.5130 3,858.7628 4,016.2633
2027-02-21 3,945.9843 3,867.0647 4,024.9040
2027-02-22 3,957.5861 3,878.4344 4,036.7379
2027-02-23 3,946.0979 3,867.1759 4,025.0198
2027-02-24 3,934.6429 3,855.9501 4,013.3358
2027-02-25 3,946.2114 3,867.2871 4,025.1356
2027-02-26 3,934.7561 3,856.0610 4,013.4512
2027-02-27 3,946.3249 3,867.3984 4,025.2514
2027-02-28 3,957.9277 3,878.7691 4,037.0862
2027 March
2027-03-01 3,959.4358 3,880.2471 4,038.6245
2027-03-02 3,968.4871 3,889.1174 4,047.8569
2027-03-03 3,980.1551 3,900.5520 4,059.7582
2027-03-04 3,968.6013 3,889.2293 4,047.9733
2027-03-05 3,971.1536 3,891.7305 4,050.5767
2027-03-06 3,959.6259 3,880.4334 4,038.8184
2027-03-07 3,963.7136 3,884.4393 4,042.9879
2027-03-08 3,975.3675 3,895.8602 4,054.8749
2027-03-09 3,986.6010 3,906.8690 4,066.3330
2027-03-10 3,989.7356 3,909.9409 4,069.5303
2027-03-11 3,995.7271 3,915.8126 4,075.6417
2027-03-12 4,007.4752 3,927.3257 4,087.6247
2027-03-13 3,998.1361 3,918.1734 4,078.0988
2027-03-14 3,992.9733 3,913.1138 4,072.8328
2027-03-15 3,986.7156 3,906.9813 4,066.4499
2027-03-16 3,986.3824 3,906.6548 4,066.1101
2027-03-17 3,998.1030 3,918.1409 4,078.0651
2027-03-18 3,986.4971 3,906.7672 4,066.2271
2027-03-19 3,974.9249 3,895.4264 4,054.4234
2027-03-20 3,963.3863 3,884.1186 4,042.6540
2027-03-21 3,975.0393 3,895.5385 4,054.5400
2027-03-22 3,968.8051 3,889.4290 4,048.1812
2027-03-23 3,971.1136 3,891.6913 4,050.5359
2027-03-24 3,959.5860 3,880.3943 4,038.7778
2027-03-25 3,971.2278 3,891.8033 4,050.6524
2027-03-26 3,973.4771 3,894.0076 4,052.9467
2027-03-27 3,961.9427 3,882.7039 4,041.1816
2027-03-28 3,964.1327 3,884.8500 4,043.4153
2027-03-29 3,975.7878 3,896.2721 4,055.3036
2027-03-30 3,964.2467 3,884.9618 4,043.5317
2027-03-31 3,952.7391 3,873.6843 4,031.7939
2027 April
2027-04-01 3,948.5797 3,869.6081 4,027.5513
2027-04-02 3,950.8002 3,871.7842 4,029.8162
2027-04-03 3,939.3316 3,860.5450 4,018.1182
2027-04-04 3,950.9138 3,871.8955 4,029.9321
2027-04-05 3,939.4449 3,860.6560 4,018.2338
2027-04-06 3,951.0275 3,872.0069 4,030.0480
2027-04-07 3,939.5582 3,860.7671 4,018.3494
2027-04-08 3,951.1411 3,872.1183 4,030.1640
2027-04-09 3,962.3051 3,883.0590 4,041.5512
2027-04-10 3,950.8031 3,871.7871 4,029.8192
2027-04-11 3,962.4191 3,883.1707 4,041.6675
2027-04-12 3,970.8025 3,891.3864 4,050.2185
2027-04-13 3,982.4772 3,902.8277 4,062.1268
2027-04-14 3,981.2559 3,901.6308 4,060.8810
2027-04-15 3,982.0590 3,902.4178 4,061.7002
2027-04-16 3,970.4997 3,891.0897 4,049.9097
2027-04-17 3,980.8336 3,901.2170 4,060.4503
2027-04-18 3,992.5379 3,912.6871 4,072.3886
2027-04-19 4,004.2765 3,924.1910 4,084.3621
2027-04-20 4,016.0497 3,935.7287 4,096.3707
2027-04-21 4,027.8575 3,947.3004 4,108.4147
2027-04-22 4,016.1652 3,935.8419 4,096.4885
2027-04-23 4,004.5069 3,924.4168 4,084.5971
2027-04-24 4,013.9917 3,933.7119 4,094.2715
2027-04-25 4,022.9929 3,942.5331 4,103.4528
2027-04-26 4,025.2770 3,944.7715 4,105.7826
2027-04-27 4,037.1119 3,956.3697 4,117.8542
2027-04-28 4,025.3928 3,944.8849 4,105.9007
2027-04-29 4,037.2281 3,956.4835 4,117.9726
2027-04-30 4,049.0981 3,968.1162 4,130.0801
2027 May
2027-05-01 4,037.3442 3,956.5973 4,118.0911
2027-05-02 4,040.3576 3,959.5504 4,121.1647
2027-05-03 4,037.0795 3,956.3379 4,117.8211
2027-05-04 4,025.3604 3,944.8532 4,105.8676
2027-05-05 4,037.1956 3,956.4517 4,117.9395
2027-05-06 4,049.0656 3,968.0843 4,130.0469
2027-05-07 4,060.9704 3,979.7510 4,142.1898
2027-05-08 4,049.1820 3,968.1984 4,130.1657
2027-05-09 4,037.4279 3,956.6793 4,118.1764
2027-05-10 4,049.2985 3,968.3126 4,130.2845
2027-05-11 4,040.9809 3,960.1613 4,121.8005
2027-05-12 4,043.0467 3,962.1858 4,123.9077
2027-05-13 4,052.2997 3,971.2537 4,133.3457
2027-05-14 4,064.2140 3,982.9298 4,145.4983
2027-05-15 4,052.4162 3,971.3679 4,133.4646
2027-05-16 4,064.3310 3,983.0443 4,145.6176
2027-05-17 4,055.8067 3,974.6905 4,136.9228
2027-05-18 4,049.4025 3,968.4145 4,130.3906
2027-05-19 4,037.6477 3,956.8948 4,118.4007
2027-05-20 4,049.5190 3,968.5286 4,130.5094
2027-05-21 4,061.4252 3,980.1967 4,142.6537
2027-05-22 4,049.6355 3,968.6428 4,130.6282
2027-05-23 4,047.1309 3,966.1883 4,128.0735
2027-05-24 4,040.5546 3,959.7435 4,121.3657
2027-05-25 4,033.0038 3,952.3438 4,113.6639
2027-05-26 4,040.4328 3,959.6241 4,121.2414
2027-05-27 4,028.7040 3,948.1299 4,109.2781
2027-05-28 4,017.0093 3,936.6691 4,097.3495
2027-05-29 4,025.9765 3,945.4569 4,106.4960
2027-05-30 4,022.9305 3,942.4719 4,103.3891
2027-05-31 4,011.2526 3,931.0275 4,091.4776
2027 June
2027-06-01 3,999.6085 3,919.6163 4,079.6007
2027-06-02 4,011.3680 3,931.1406 4,091.5953
2027-06-03 4,004.1271 3,924.0445 4,084.2096
2027-06-04 3,993.5000 3,913.6300 4,073.3700
2027-06-05 3,988.3963 3,908.6284 4,068.1643
2027-06-06 3,976.8186 3,897.2822 4,056.3550
2027-06-07 3,977.6544 3,898.1013 4,057.2075
2027-06-08 3,970.2044 3,890.8003 4,049.6085
2027-06-09 3,981.8774 3,902.2398 4,061.5149
2027-06-10 3,970.3186 3,890.9122 4,049.7249
2027-06-11 3,981.9919 3,902.3521 4,061.6317
2027-06-12 3,970.4328 3,891.0241 4,049.8414
2027-06-13 3,979.5700 3,899.9786 4,059.1614
2027-06-14 3,972.3979 3,892.9500 4,051.8459
2027-06-15 3,976.0065 3,896.4864 4,055.5266
2027-06-16 3,987.6966 3,907.9426 4,067.4505
2027-06-17 3,976.1209 3,896.5985 4,055.6433
2027-06-18 3,981.7793 3,902.1437 4,061.4149
2027-06-19 3,993.4864 3,913.6166 4,073.3561
2027-06-20 4,005.2278 3,925.1233 4,085.3324
2027-06-21 4,017.0038 3,936.6637 4,097.3439
2027-06-22 4,015.5012 3,935.1912 4,095.8112
2027-06-23 4,009.9771 3,929.7776 4,090.1766
2027-06-24 4,008.0666 3,927.9053 4,088.2280
2027-06-25 4,019.8510 3,939.4539 4,100.2480
2027-06-26 4,008.7118 3,928.5375 4,088.8860
2027-06-27 3,997.0751 3,917.1336 4,077.0166
2027-06-28 4,001.0311 3,921.0105 4,081.0517
2027-06-29 4,012.7948 3,932.5389 4,093.0507
2027-06-30 4,002.9218 3,922.8633 4,082.9802
2027 July
2027-07-01 3,991.3019 3,911.4759 4,071.1279
2027-07-02 4,003.0369 3,922.9762 4,083.0977
2027-07-03 4,014.8065 3,934.5103 4,095.1026
2027-07-04 4,004.4456 3,924.3567 4,084.5345
2027-07-05 4,001.5819 3,921.5502 4,081.6135
2027-07-06 4,008.0915 3,927.9296 4,088.2533
2027-07-07 4,019.8759 3,939.4783 4,100.2734
2027-07-08 4,031.6949 3,951.0610 4,112.3288
2027-07-09 4,042.6703 3,961.8169 4,123.5237
2027-07-10 4,054.5563 3,973.4652 4,135.6475
2027-07-11 4,066.4774 3,985.1478 4,147.8069
2027-07-12 4,063.0701 3,981.8087 4,144.3315
2027-07-13 4,066.6862 3,985.3524 4,148.0199
2027-07-14 4,063.9910 3,982.7112 4,145.2709
2027-07-15 4,054.6981 3,973.6042 4,135.7921
2027-07-16 4,042.9280 3,962.0694 4,123.7865
2027-07-17 4,041.3264 3,960.4998 4,122.1529
2027-07-18 4,029.5950 3,949.0031 4,110.1869
2027-07-19 4,023.0655 3,942.6041 4,103.5268
2027-07-20 4,034.3694 3,953.6820 4,115.0568
2027-07-21 4,022.6583 3,942.2051 4,103.1114
2027-07-22 4,034.4855 3,953.7958 4,115.1752
2027-07-23 4,024.1504 3,943.6674 4,104.6334
2027-07-24 4,028.0741 3,947.5126 4,108.6355
2027-07-25 4,016.3812 3,936.0535 4,096.7088
2027-07-26 4,022.1152 3,941.6729 4,102.5575
2027-07-27 4,033.9408 3,953.2620 4,114.6196
2027-07-28 4,032.7274 3,952.0728 4,113.3819
2027-07-29 4,021.0210 3,940.6006 4,101.4414
2027-07-30 4,028.7303 3,948.1557 4,109.3049
2027-07-31 4,030.7193 3,950.1049 4,111.3337
2027 August
2027-08-01 4,019.0187 3,938.6383 4,099.3991
2027-08-02 4,016.5913 3,936.2595 4,096.9231
2027-08-03 4,028.4007 3,947.8327 4,108.9687
2027-08-04 4,016.7069 3,936.3727 4,097.0410
2027-08-05 4,005.0470 3,924.9460 4,085.1479
2027-08-06 4,005.4678 3,925.3585 4,085.5772
2027-08-07 4,014.0093 3,933.7291 4,094.2895
2027-08-08 4,002.3572 3,922.3101 4,082.4044
2027-08-09 4,014.1248 3,933.8423 4,094.4073
2027-08-10 4,002.4724 3,922.4229 4,082.5218
2027-08-11 4,013.3456 3,933.0787 4,093.6126
2027-08-12 4,025.1455 3,944.6426 4,105.6484
2027-08-13 4,036.9800 3,956.2404 4,117.7196
2027-08-14 4,048.0335 3,967.0729 4,128.9942
2027-08-15 4,036.2827 3,955.5571 4,117.0084
2027-08-16 4,024.5660 3,944.0747 4,105.0573
2027-08-17 4,030.3351 3,949.7284 4,110.9418
2027-08-18 4,018.6357 3,938.2629 4,099.0084
2027-08-19 4,017.7196 3,937.3652 4,098.0740
2027-08-20 4,007.3163 3,927.1700 4,087.4626
2027-08-21 4,014.5440 3,934.2532 4,094.8349
2027-08-22 4,026.3474 3,945.8205 4,106.8744
2027-08-23 4,031.9810 3,951.3414 4,112.6206
2027-08-24 4,020.5786 3,940.1671 4,100.9902
2027-08-25 4,008.9075 3,928.7294 4,089.0857
2027-08-26 4,020.6943 3,940.2804 4,101.1082
2027-08-27 4,032.5157 3,951.8654 4,113.1661
2027-08-28 4,029.1233 3,948.5408 4,109.7057
2027-08-29 4,017.4273 3,937.0788 4,097.7759
2027-08-30 4,026.6267 3,946.0942 4,107.1593
2027-08-31 4,029.6183 3,949.0259 4,110.2106
2027 September
2027-09-01 4,017.9209 3,937.5625 4,098.2793
2027-09-02 4,009.5486 3,929.3576 4,089.7395
2027-09-03 3,997.9095 3,917.9513 4,077.8676
2027-09-04 4,009.6639 3,929.4706 4,089.8572
2027-09-05 3,998.0245 3,918.0640 4,077.9849
2027-09-06 3,986.4188 3,906.6904 4,066.1472
2027-09-07 3,989.0458 3,909.2649 4,068.8267
2027-09-08 4,000.7742 3,920.7587 4,080.7897
2027-09-09 4,009.5766 3,929.3850 4,089.7681
2027-09-10 4,014.2421 3,933.9573 4,094.5269
2027-09-11 4,020.4541 3,940.0450 4,100.8632
2027-09-12 4,032.2748 3,951.6293 4,112.9203
2027-09-13 4,044.1303 3,963.2477 4,125.0129
2027-09-14 4,032.3908 3,951.7430 4,113.0386
2027-09-15 4,026.8432 3,946.3063 4,107.3801
2027-09-16 4,038.6827 3,957.9091 4,119.4564
2027-09-17 4,049.5094 3,968.5192 4,130.4996
2027-09-18 4,046.9528 3,966.0137 4,127.8919
2027-09-19 4,058.8514 3,977.6744 4,140.0285
2027-09-20 4,056.2218 3,975.0974 4,137.3463
2027-09-21 4,068.1477 3,986.7848 4,149.5107
2027-09-22 4,056.3385 3,975.2117 4,137.4653
2027-09-23 4,047.7058 3,966.7516 4,128.6599
2027-09-24 4,053.5339 3,972.4633 4,134.6046
2027-09-25 4,047.0732 3,966.1317 4,128.0146
2027-09-26 4,058.9722 3,977.7927 4,140.1516
2027-09-27 4,047.1896 3,966.2458 4,128.1334
2027-09-28 4,053.9008 3,972.8228 4,134.9788
2027-09-29 4,063.1665 3,981.9032 4,144.4299
2027-09-30 4,075.1128 3,993.6106 4,156.6151
2027 October
2027-10-01 4,063.2834 3,982.0177 4,144.5491
2027-10-02 4,051.4883 3,970.4585 4,132.5181
2027-10-03 4,063.4003 3,982.1323 4,144.6683
2027-10-04 4,051.6049 3,970.5728 4,132.6370
2027-10-05 4,056.2921 3,975.1662 4,137.4179
2027-10-06 4,068.2182 3,986.8538 4,149.5825
2027-10-07 4,080.1793 3,998.5758 4,161.7829
2027-10-08 4,068.3352 3,986.9685 4,149.7019
2027-10-09 4,069.2210 3,987.8365 4,150.6054
2027-10-10 4,081.1851 3,999.5614 4,162.8088
2027-10-11 4,083.2189 4,001.5545 4,164.8833
2027-10-12 4,071.3660 3,989.9386 4,152.7933
2027-10-13 4,073.6936 3,992.2197 4,155.1675
2027-10-14 4,084.8829 4,003.1852 4,166.5805
2027-10-15 4,096.8930 4,014.9552 4,178.8309
2027-10-16 4,097.8407 4,015.8839 4,179.7976
2027-10-17 4,109.8890 4,027.6912 4,192.0868
2027-10-18 4,101.0452 4,019.0243 4,183.0661
2027-10-19 4,089.1405 4,007.3577 4,170.9233
2027-10-20 4,092.6744 4,010.8209 4,174.5279
2027-10-21 4,080.7940 3,999.1781 4,162.4099
2027-10-22 4,068.9481 3,987.5691 4,150.3270
2027-10-23 4,059.7569 3,978.5617 4,140.9520
2027-10-24 4,069.2083 3,987.8241 4,150.5924
2027-10-25 4,057.3960 3,976.2480 4,138.5439
2027-10-26 4,062.5272 3,981.2767 4,143.7778
2027-10-27 4,074.4717 3,992.9822 4,155.9611
2027-10-28 4,086.4512 4,004.7222 4,168.1803
2027-10-29 4,098.4660 4,016.4967 4,180.4353
2027-10-30 4,086.5688 4,004.8374 4,168.3002
2027-10-31 4,098.5839 4,016.6122 4,180.5556
2027 November
2027-11-01 4,110.6344 4,028.4217 4,192.8471
2027-11-02 4,098.7018 4,016.7278 4,180.6759
2027-11-03 4,110.7526 4,028.5376 4,192.9677