> Page 4: DKK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,312.2623 4,226.0170 4,398.5075
2029-01-02 4,324.9410 4,238.4421 4,411.4398
2029-01-03 4,324.9410 4,238.4421 4,411.4398
2029-01-04 4,322.0143 4,235.5740 4,408.4546
2029-01-05 4,334.7217 4,248.0273 4,421.4161
2029-01-06 4,322.1387 4,235.6959 4,408.5814
2029-01-07 4,322.8429 4,236.3860 4,409.2998
2029-01-08 4,331.6740 4,245.0406 4,418.3075
2029-01-09 4,335.5442 4,248.8333 4,422.2551
2029-01-10 4,335.5442 4,248.8333 4,422.2551
2029-01-11 4,332.7366 4,246.0819 4,419.3913
2029-01-12 4,345.4755 4,258.5660 4,432.3850
2029-01-13 4,358.2518 4,271.0868 4,445.4169
2029-01-14 4,345.6005 4,258.6885 4,432.5125
2029-01-15 4,341.5740 4,254.7425 4,428.4055
2029-01-16 4,328.9711 4,242.3916 4,415.5505
2029-01-17 4,328.9711 4,242.3916 4,415.5505
2029-01-18 4,321.5062 4,235.0761 4,407.9363
2029-01-19 4,334.2121 4,247.5278 4,420.8963
2029-01-20 4,332.7137 4,246.0594 4,419.3680
2029-01-21 4,320.1365 4,233.7338 4,406.5392
2029-01-22 4,307.5958 4,221.4439 4,393.7477
2029-01-23 4,318.2637 4,231.8984 4,404.6290
2029-01-24 4,318.2637 4,231.8984 4,404.6290
2029-01-25 4,326.3532 4,239.8262 4,412.8803
2029-01-26 4,327.8858 4,241.3281 4,414.4435
2029-01-27 4,335.1900 4,248.4862 4,421.8938
2029-01-28 4,326.3807 4,239.8530 4,412.9083
2029-01-29 4,321.0209 4,234.6005 4,407.4414
2029-01-30 4,326.2800 4,239.7544 4,412.8056
2029-01-31 4,326.2800 4,239.7544 4,412.8056
2029 February
2029-02-01 4,317.5276 4,231.1770 4,403.8781
2029-02-02 4,311.1853 4,224.9616 4,397.4090
2029-02-03 4,298.6706 4,212.6972 4,384.6440
2029-02-04 4,305.8207 4,219.7043 4,391.9371
2029-02-05 4,293.3215 4,207.4551 4,379.1880
2029-02-06 4,305.9445 4,219.8256 4,392.0634
2029-02-07 4,305.9445 4,219.8256 4,392.0634
2029-02-08 4,304.2087 4,218.1245 4,390.2929
2029-02-09 4,292.9539 4,207.0948 4,378.8130
2029-02-10 4,305.5758 4,219.4643 4,391.6873
2029-02-11 4,317.5857 4,231.2340 4,403.9374
2029-02-12 4,330.2801 4,243.6745 4,416.8857
2029-02-13 4,317.7099 4,231.3557 4,404.0641
2029-02-14 4,317.7099 4,231.3557 4,404.0641
2029-02-15 4,323.3887 4,236.9210 4,409.8565
2029-02-16 4,311.3083 4,225.0822 4,397.5345
2029-02-17 4,300.6813 4,214.6676 4,386.6949
2029-02-18 4,293.8074 4,207.9313 4,379.6836
2029-02-19 4,298.2656 4,212.3003 4,384.2309
2029-02-20 4,299.7700 4,213.7746 4,385.7654
2029-02-21 4,299.7700 4,213.7746 4,385.7654
2029-02-22 4,296.7252 4,210.7907 4,382.6597
2029-02-23 4,309.3582 4,223.1710 4,395.5454
2029-02-24 4,304.0410 4,217.9602 4,390.1218
2029-02-25 4,297.0242 4,211.0838 4,382.9647
2029-02-26 4,284.5506 4,198.8596 4,370.2416
2029-02-27 4,273.6657 4,188.1924 4,359.1390
2029-02-28 4,273.6657 4,188.1924 4,359.1390
2029 March
2029-03-01 4,272.0450 4,186.6041 4,357.4859
2029-03-02 4,259.6439 4,174.4510 4,344.8367
2029-03-03 4,247.2788 4,162.3332 4,332.2243
2029-03-04 4,259.7664 4,174.5711 4,344.9617
2029-03-05 4,272.2908 4,186.8449 4,357.7366
2029-03-06 4,284.8519 4,199.1549 4,370.5490
2029-03-07 4,274.5758 4,189.0843 4,360.0673
2029-03-08 4,269.9464 4,184.5475 4,355.3453
2029-03-09 4,262.6270 4,177.3745 4,347.8796
2029-03-10 4,275.1598 4,189.6566 4,360.6630
2029-03-11 4,262.7497 4,177.4947 4,348.0047
2029-03-12 4,252.3695 4,167.3221 4,337.4169
2029-03-13 4,264.8721 4,179.5746 4,350.1695
2029-03-14 4,252.4918 4,167.4420 4,337.5416
2029-03-15 4,244.3993 4,159.5113 4,329.2873
2029-03-16 4,232.9228 4,148.2643 4,317.5813
2029-03-17 4,235.6466 4,150.9336 4,320.3595
2029-03-18 4,226.5119 4,141.9817 4,311.0421
2029-03-19 4,214.2430 4,129.9581 4,298.5278
2029-03-20 4,202.0097 4,117.9695 4,286.0499
2029-03-21 4,214.3642 4,130.0769 4,298.6515
2029-03-22 4,211.3909 4,127.1630 4,295.6187
2029-03-23 4,223.7730 4,139.2975 4,308.2484
2029-03-24 4,236.1915 4,151.4677 4,320.9153
2029-03-25 4,223.8945 4,139.4166 4,308.3724
2029-03-26 4,211.6332 4,127.4005 4,295.8658
2029-03-27 4,224.0160 4,139.5357 4,308.4963
2029-03-28 4,229.7950 4,145.1991 4,314.3909
2029-03-29 4,242.2313 4,157.3866 4,327.0759
2029-03-30 4,251.5615 4,166.5303 4,336.5928
2029-03-31 4,247.4965 4,162.5466 4,332.4465
2029 April
2029-04-01 4,235.1667 4,150.4634 4,319.8700
2029-04-02 4,247.6187 4,162.6664 4,332.5711
2029-04-03 4,244.0913 4,159.2094 4,328.9731
2029-04-04 4,245.0139 4,160.1137 4,329.9142
2029-04-05 4,236.9137 4,152.1755 4,321.6520
2029-04-06 4,224.6146 4,140.1223 4,309.1069
2029-04-07 4,237.0356 4,152.2949 4,321.7763
2029-04-08 4,237.9986 4,153.2386 4,322.7586
2029-04-09 4,227.1090 4,142.5668 4,311.6512
2029-04-10 4,239.5374 4,154.7466 4,324.3281
2029-04-11 4,227.2306 4,142.6860 4,311.7752
2029-04-12 4,214.9596 4,130.6604 4,299.2588
2029-04-13 4,227.3522 4,142.8052 4,311.8993
2029-04-14 4,227.8200 4,143.2636 4,312.3764
2029-04-15 4,240.2504 4,155.4454 4,325.0554
2029-04-16 4,252.7174 4,167.6630 4,337.7717
2029-04-17 4,244.2171 4,159.3327 4,329.1014
2029-04-18 4,231.8967 4,147.2588 4,316.5347
2029-04-19 4,244.3391 4,159.4524 4,329.2259
2029-04-20 4,247.4386 4,162.4899 4,332.3874
2029-04-21 4,259.9267 4,174.7282 4,345.1253
2029-04-22 4,262.3422 4,177.0953 4,347.5890
2029-04-23 4,274.8741 4,189.3766 4,360.3716
2029-04-24 4,262.4648 4,177.2155 4,347.7141
2029-04-25 4,274.9971 4,189.4971 4,360.4970
2029-04-26 4,262.5874 4,177.3357 4,347.8392
2029-04-27 4,250.2138 4,165.2095 4,335.2180
2029-04-28 4,262.7100 4,177.4558 4,347.9642
2029-04-29 4,275.2430 4,189.7382 4,360.7479
2029-04-30 4,274.0193 4,188.5389 4,359.4997
2029 May
2029-05-01 4,273.0244 4,187.5639 4,358.4849
2029-05-02 4,285.5877 4,199.8760 4,371.2995
2029-05-03 4,281.0570 4,195.4359 4,366.6782
2029-05-04 4,268.6298 4,183.2572 4,354.0024
2029-05-05 4,275.8503 4,190.3333 4,361.3673
2029-05-06 4,288.4220 4,202.6535 4,374.1904
2029-05-07 4,288.7930 4,203.0172 4,374.5689
2029-05-08 4,276.3433 4,190.8165 4,361.8702
2029-05-09 4,277.8547 4,192.2976 4,363.4118
2029-05-10 4,265.4367 4,180.1280 4,350.7455
2029-05-11 4,277.9778 4,192.4182 4,363.5373
2029-05-12 4,282.2548 4,196.6097 4,367.8999
2029-05-13 4,283.1988 4,197.5348 4,368.8628
2029-05-14 4,270.7653 4,185.3500 4,356.1806
2029-05-15 4,258.3679 4,173.2006 4,343.5353
2029-05-16 4,247.2645 4,162.3192 4,332.2098
2029-05-17 4,259.7521 4,174.5571 4,344.9471
2029-05-18 4,247.3867 4,162.4389 4,332.3344
2029-05-19 4,259.8746 4,174.6771 4,345.0721
2029-05-20 4,254.9387 4,169.8399 4,340.0375
2029-05-21 4,260.2883 4,175.0825 4,345.4941
2029-05-22 4,272.8142 4,187.3579 4,358.2705
2029-05-23 4,261.8655 4,176.6282 4,347.1028
2029-05-24 4,249.4940 4,164.5041 4,334.4839
2029-05-25 4,244.9377 4,160.0390 4,329.8365
2029-05-26 4,246.0183 4,161.0979 4,330.9386
2029-05-27 4,233.6927 4,149.0189 4,318.3666
2029-05-28 4,221.8698 4,137.4324 4,306.3072
2029-05-29 4,217.2802 4,132.9346 4,301.6258
2029-05-30 4,223.9024 4,139.4243 4,308.3804
2029-05-31 4,236.3213 4,151.5949 4,321.0477
2029 June
2029-06-01 4,237.1640 4,152.4207 4,321.9072
2029-06-02 4,224.8641 4,140.3668 4,309.3614
2029-06-03 4,237.2858 4,152.5401 4,322.0316
2029-06-04 4,230.0531 4,145.4520 4,314.6542
2029-06-05 4,229.7489 4,145.1540 4,314.3439
2029-06-06 4,217.4706 4,133.1212 4,301.8200
2029-06-07 4,222.7132 4,138.2590 4,307.1675
2029-06-08 4,235.1286 4,150.4261 4,319.8312
2029-06-09 4,226.1871 4,141.6634 4,310.7109
2029-06-10 4,225.8374 4,141.3206 4,310.3541
2029-06-11 4,237.4710 4,152.7216 4,322.2204
2029-06-12 4,225.1703 4,140.6669 4,309.6737
2029-06-13 4,237.5929 4,152.8411 4,322.3448
2029-06-14 4,247.1040 4,162.1619 4,332.0461
2029-06-15 4,234.9323 4,150.2337 4,319.6310
2029-06-16 4,222.6389 4,138.1862 4,307.0917
2029-06-17 4,224.2346 4,139.7499 4,308.7193
2029-06-18 4,236.6545 4,151.9214 4,321.3876
2029-06-19 4,233.1733 4,148.5098 4,317.8368
2029-06-20 4,220.8850 4,136.4673 4,305.3027
2029-06-21 4,208.6324 4,124.4598 4,292.8051
2029-06-22 4,221.0065 4,136.5863 4,305.4266
2029-06-23 4,208.7535 4,124.5784 4,292.9286
2029-06-24 4,221.1279 4,136.7053 4,305.5504
2029-06-25 4,233.5386 4,148.8679 4,318.2094
2029-06-26 4,227.3693 4,142.8220 4,311.9167
2029-06-27 4,215.0979 4,130.7960 4,299.3999
2029-06-28 4,208.6976 4,124.5237 4,292.8716
2029-06-29 4,202.8496 4,118.7926 4,286.9066
2029-06-30 4,209.6523 4,125.4593 4,293.8453
2029 July
2029-07-01 4,222.0293 4,137.5887 4,306.4699
2029-07-02 4,223.9601 4,139.4809 4,308.4393
2029-07-03 4,224.4101 4,139.9219 4,308.8983
2029-07-04 4,216.9817 4,132.6421 4,301.3214
2029-07-05 4,229.3803 4,144.7927 4,313.9679
2029-07-06 4,217.1030 4,132.7610 4,301.4451
2029-07-07 4,229.5020 4,144.9119 4,314.0920
2029-07-08 4,238.4286 4,153.6600 4,323.1972
2029-07-09 4,249.9277 4,164.9292 4,334.9263
2029-07-10 4,254.3503 4,169.2633 4,339.4373
2029-07-11 4,249.9073 4,164.9092 4,334.9055
2029-07-12 4,238.7650 4,153.9897 4,323.5403
2029-07-13 4,229.2153 4,144.6309 4,313.7996
2029-07-14 4,232.6864 4,148.0327 4,317.3402
2029-07-15 4,227.2669 4,142.7216 4,311.8123
2029-07-16 4,227.0005 4,142.4605 4,311.5406
2029-07-17 4,224.1826 4,139.6990 4,308.6663
2029-07-18 4,229.9389 4,145.3401 4,314.5377
2029-07-19 4,217.6600 4,133.3068 4,302.0132
2029-07-20 4,207.8936 4,123.7357 4,292.0515
2029-07-21 4,206.1826 4,122.0590 4,290.3063
2029-07-22 4,193.9727 4,110.0933 4,277.8522
2029-07-23 4,206.3036 4,122.1776 4,290.4297
2029-07-24 4,194.0934 4,110.2115 4,277.9752
2029-07-25 4,206.4246 4,122.2961 4,290.5531
2029-07-26 4,197.5796 4,113.6280 4,281.5312
2029-07-27 4,193.3597 4,109.4925 4,277.2269
2029-07-28 4,181.1870 4,097.5632 4,264.8107
2029-07-29 4,170.4982 4,087.0882 4,253.9082
2029-07-30 4,182.7601 4,099.1049 4,266.4153
2029-07-31 4,170.6182 4,087.2058 4,254.0305
2029 August
2029-08-01 4,158.5868 4,075.4150 4,241.7585
2029-08-02 4,146.5150 4,063.5847 4,229.4453
2029-08-03 4,158.7064 4,075.5323 4,241.8805
2029-08-04 4,162.3462 4,079.0993 4,245.5931
2029-08-05 4,150.2636 4,067.2583 4,233.2688
2029-08-06 4,139.4124 4,056.6242 4,222.2007
2029-08-07 4,146.8486 4,063.9117 4,229.7856
2029-08-08 4,159.0410 4,075.8602 4,242.2218
2029-08-09 4,171.2692 4,087.8438 4,254.6946
2029-08-10 4,177.8978 4,094.3399 4,261.4558
2029-08-11 4,184.2838 4,100.5982 4,267.9695
2029-08-12 4,190.8432 4,107.0264 4,274.6601
2029-08-13 4,178.6778 4,095.1043 4,262.2514
2029-08-14 4,190.9638 4,107.1445 4,274.7831
2029-08-15 4,178.7980 4,095.2221 4,262.3740
2029-08-16 4,176.7656 4,093.2303 4,260.3009
2029-08-17 4,176.4311 4,092.9025 4,259.9597
2029-08-18 4,188.7104 4,104.9362 4,272.4846
2029-08-19 4,176.5512 4,093.0202 4,260.0823
2029-08-20 4,188.8309 4,105.0543 4,272.6075
2029-08-21 4,176.6714 4,093.1379 4,260.2048
2029-08-22 4,177.2850 4,093.7393 4,260.8307
2029-08-23 4,189.5668 4,105.7755 4,273.3581
2029-08-24 4,193.3137 4,109.4474 4,277.1799
2029-08-25 4,181.1411 4,097.5183 4,264.7639
2029-08-26 4,193.4343 4,109.5656 4,277.3030
2029-08-27 4,181.2614 4,097.6361 4,264.8866
2029-08-28 4,169.1238 4,085.7413 4,252.5063
2029-08-29 4,181.3817 4,097.7540 4,265.0093
2029-08-30 4,169.2437 4,085.8589 4,252.6286
2029-08-31 4,157.1410 4,073.9982 4,240.2839
2029 September
2029-09-01 4,157.7103 4,074.5561 4,240.8645
2029-09-02 4,169.9346 4,086.5359 4,253.3333
2029-09-03 4,157.8299 4,074.6733 4,240.9865
2029-09-04 4,145.7604 4,062.8452 4,228.6756
2029-09-05 4,157.9495 4,074.7905 4,241.1085
2029-09-06 4,145.8796 4,062.9620 4,228.7972
2029-09-07 4,144.3702 4,061.4828 4,227.2576
2029-09-08 4,156.5553 4,073.4242 4,239.6864
2029-09-09 4,159.4618 4,076.2725 4,242.6510
2029-09-10 4,171.6912 4,088.2574 4,255.1250
2029-09-11 4,172.2084 4,088.7643 4,255.6526
2029-09-12 4,170.8668 4,087.4495 4,254.2842
2029-09-13 4,183.1298 4,099.4672 4,266.7924
2029-09-14 4,195.4289 4,111.5203 4,279.3374
2029-09-15 4,200.6530 4,116.6400 4,284.6661
2029-09-16 4,199.5016 4,115.5116 4,283.4916
2029-09-17 4,195.6612 4,111.7480 4,279.5744
2029-09-18 4,207.4157 4,123.2674 4,291.5640
2029-09-19 4,195.2022 4,111.2982 4,279.1063
2029-09-20 4,190.0711 4,106.2697 4,273.8726
2029-09-21 4,202.3906 4,118.3428 4,286.4384
2029-09-22 4,210.9570 4,126.7379 4,295.1762
2029-09-23 4,198.7332 4,114.7586 4,282.7079
2029-09-24 4,202.2879 4,118.2421 4,286.3337
2029-09-25 4,207.5114 4,123.3612 4,291.6616
2029-09-26 4,219.8821 4,135.4845 4,304.2798
2029-09-27 4,218.0955 4,133.7336 4,302.4574
2029-09-28 4,205.8510 4,121.7340 4,289.9680
2029-09-29 4,202.4834 4,118.4337 4,286.5331
2029-09-30 4,201.8908 4,117.8530 4,285.9286
2029 October
2029-10-01 4,214.2450 4,129.9601 4,298.5299
2029-10-02 4,202.0117 4,117.9715 4,286.0519
2029-10-03 4,214.3662 4,130.0789 4,298.6536
2029-10-04 4,202.1326 4,118.0899 4,286.1752
2029-10-05 4,189.9344 4,106.1357 4,273.7331
2029-10-06 4,200.5354 4,116.5247 4,284.5461
2029-10-07 4,191.8895 4,108.0518 4,275.7273
2029-10-08 4,203.1569 4,119.0938 4,287.2200
2029-10-09 4,197.1091 4,113.1669 4,281.0513
2029-10-10 4,206.5339 4,122.4032 4,290.6645
2029-10-11 4,218.9017 4,134.5237 4,303.2797
2029-10-12 4,226.5306 4,142.0000 4,311.0612
2029-10-13 4,214.2616 4,129.9764 4,298.5468
2029-10-14 4,220.1935 4,135.7896 4,304.5974
2029-10-15 4,207.9429 4,123.7841 4,292.1018
2029-10-16 4,209.0317 4,124.8511 4,293.2124
2029-10-17 4,196.8135 4,112.8773 4,280.7498
2029-10-18 4,202.7860 4,118.7303 4,286.8417
2029-10-19 4,197.3004 4,113.3544 4,281.2464
2029-10-20 4,190.7336 4,106.9190 4,274.5483
2029-10-21 4,178.5686 4,094.9972 4,262.1399
2029-10-22 4,166.4388 4,083.1100 4,249.7676
2029-10-23 4,170.9307 4,087.5121 4,254.3493
2029-10-24 4,183.1939 4,099.5300 4,266.8577
2029-10-25 4,195.4931 4,111.5832 4,279.4029
2029-10-26 4,205.8227 4,121.7062 4,289.9391
2029-10-27 4,218.1884 4,133.8247 4,302.5522
2029-10-28 4,222.5974 4,138.1455 4,307.0494
2029-10-29 4,222.6796 4,138.2260 4,307.1332
2029-10-30 4,225.2671 4,140.7617 4,309.7724
2029-10-31 4,219.3394 4,134.9526 4,303.7262
2029 November
2029-11-01 4,217.7987 4,133.4428 4,302.1547
2029-11-02 4,205.5551 4,121.4440 4,289.6662