> Page 5: DKK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,110.2564 4,028.0513 4,192.4616
2030-01-02 4,121.7732 4,039.3377 4,204.2087
2030-01-03 4,109.8586 4,027.6614 4,192.0558
2030-01-04 4,116.6298 4,034.2972 4,198.9624
2030-01-05 4,128.7065 4,046.1324 4,211.2807
2030-01-06 4,140.8187 4,058.0024 4,223.6351
2030-01-07 4,128.8491 4,046.2721 4,211.4260
2030-01-08 4,140.9617 4,058.1424 4,223.7809
2030-01-09 4,141.8325 4,058.9959 4,224.6692
2030-01-10 4,153.9832 4,070.9035 4,237.0629
2030-01-11 4,166.1695 4,082.8462 4,249.4929
2030-01-12 4,154.1266 4,071.0441 4,237.2091
2030-01-13 4,166.3134 4,082.9871 4,249.6396
2030-01-14 4,164.4518 4,081.1628 4,247.7409
2030-01-15 4,176.6689 4,093.1355 4,260.2023
2030-01-16 4,164.5956 4,081.3037 4,247.8875
2030-01-17 4,152.5572 4,069.5060 4,235.6083
2030-01-18 4,164.7393 4,081.4445 4,248.0341
2030-01-19 4,153.5994 4,070.5274 4,236.6714
2030-01-20 4,141.5928 4,058.7610 4,224.4247
2030-01-21 4,144.7021 4,061.8081 4,227.5962
2030-01-22 4,153.6009 4,070.5289 4,236.6729
2030-01-23 4,141.5943 4,058.7624 4,224.4262
2030-01-24 4,129.6224 4,047.0299 4,212.2148
2030-01-25 4,117.6851 4,035.3314 4,200.0388
2030-01-26 4,129.7649 4,047.1696 4,212.3602
2030-01-27 4,140.0859 4,057.2842 4,222.8876
2030-01-28 4,152.2314 4,069.1868 4,235.2761
2030-01-29 4,140.2288 4,057.4242 4,223.0334
2030-01-30 4,152.3748 4,069.3273 4,235.4223
2030-01-31 4,156.9096 4,073.7714 4,240.0478
2030 February
2030-02-01 4,169.1046 4,085.7225 4,252.4866
2030-02-02 4,157.0531 4,073.9121 4,240.1942
2030-02-03 4,169.2485 4,085.8635 4,252.6334
2030-02-04 4,175.0258 4,091.5253 4,258.5263
2030-02-05 4,162.9573 4,079.6981 4,246.2164
2030-02-06 4,150.9236 4,067.9051 4,233.9421
2030-02-07 4,163.0346 4,079.7739 4,246.2953
2030-02-08 4,153.0337 4,069.9730 4,236.0943
2030-02-09 4,157.7440 4,074.5891 4,240.8989
2030-02-10 4,145.7254 4,062.8109 4,228.6399
2030-02-11 4,133.7416 4,051.0667 4,216.4164
2030-02-12 4,123.1897 4,040.7259 4,205.6535
2030-02-13 4,122.7712 4,040.3158 4,205.2266
2030-02-14 4,110.8537 4,028.6366 4,193.0708
2030-02-15 4,111.3082 4,029.0820 4,193.5343
2030-02-16 4,110.5615 4,028.3503 4,192.7728
2030-02-17 4,112.4407 4,030.1919 4,194.6895
2030-02-18 4,124.5051 4,042.0150 4,206.9952
2030-02-19 4,136.6050 4,053.8729 4,219.3371
2030-02-20 4,148.7404 4,065.7655 4,231.7152
2030-02-21 4,136.7478 4,054.0128 4,219.4827
2030-02-22 4,148.8836 4,065.9059 4,231.8612
2030-02-23 4,140.1429 4,057.3401 4,222.9458
2030-02-24 4,145.0788 4,062.1773 4,227.9804
2030-02-25 4,133.0969 4,050.4349 4,215.7588
2030-02-26 4,145.2219 4,062.3175 4,228.1264
2030-02-27 4,137.6467 4,054.8937 4,220.3996
2030-02-28 4,138.4632 4,055.6940 4,221.2325
2030 March
2030-03-01 4,150.6040 4,067.5920 4,233.6161
2030-03-02 4,138.6061 4,055.8340 4,221.3782
2030-03-03 4,147.3885 4,064.4407 4,230.3363
2030-03-04 4,159.5555 4,076.3644 4,242.7466
2030-03-05 4,147.5317 4,064.5810 4,230.4823
2030-03-06 4,159.0696 4,075.8882 4,242.2510
2030-03-07 4,162.9863 4,079.7265 4,246.2460
2030-03-08 4,175.1990 4,091.6950 4,258.7030
2030-03-09 4,185.8263 4,102.1098 4,269.5429
2030-03-10 4,173.7266 4,090.2520 4,257.2011
2030-03-11 4,161.6618 4,078.4285 4,244.8950
2030-03-12 4,165.3258 4,082.0193 4,248.6323
2030-03-13 4,167.6143 4,084.2620 4,250.9666
2030-03-14 4,155.5672 4,072.4558 4,238.6785
2030-03-15 4,143.5549 4,060.6838 4,226.4260
2030-03-16 4,131.5773 4,048.9457 4,214.2088
2030-03-17 4,143.6979 4,060.8239 4,226.5718
2030-03-18 4,142.8525 4,059.9954 4,225.7095
2030-03-19 4,143.4762 4,060.6067 4,226.3457
2030-03-20 4,131.4989 4,048.8689 4,214.1288
2030-03-21 4,143.6192 4,060.7469 4,226.4916
2030-03-22 4,146.9166 4,063.9783 4,229.8549
2030-03-23 4,158.9511 4,075.7721 4,242.1301
2030-03-24 4,146.9290 4,063.9904 4,229.8676
2030-03-25 4,134.9417 4,052.2428 4,217.6405
2030-03-26 4,147.0721 4,064.1307 4,230.0136
2030-03-27 4,135.0844 4,052.3827 4,217.7861
2030-03-28 4,147.2153 4,064.2710 4,230.1596
2030-03-29 4,146.3844 4,063.4567 4,229.3121
2030-03-30 4,158.5484 4,075.3774 4,241.7194
2030-03-31 4,170.7481 4,087.3332 4,254.1631
2030 April
2030-04-01 4,158.6920 4,075.5181 4,241.8658
2030-04-02 4,166.0077 4,082.6876 4,249.3279
2030-04-03 4,173.8831 4,090.4054 4,257.3607
2030-04-04 4,186.1278 4,102.4052 4,269.8504
2030-04-05 4,192.4817 4,108.6320 4,276.3313
2030-04-06 4,180.3627 4,096.7554 4,263.9699
2030-04-07 4,168.2787 4,084.9131 4,251.6443
2030-04-08 4,174.0773 4,090.5958 4,257.5588
2030-04-09 4,162.0115 4,078.7713 4,245.2517
2030-04-10 4,149.9806 4,066.9810 4,232.9802
2030-04-11 4,140.8225 4,058.0060 4,223.6389
2030-04-12 4,152.9702 4,069.9108 4,236.0296
2030-04-13 4,165.1536 4,081.8505 4,248.4566
2030-04-14 4,155.8487 4,072.7317 4,238.9657
2030-04-15 4,168.0405 4,084.6797 4,251.4013
2030-04-16 4,180.2681 4,096.6627 4,263.8735
2030-04-17 4,168.1844 4,084.8207 4,251.5481
2030-04-18 4,156.1356 4,073.0129 4,239.2583
2030-04-19 4,144.1217 4,061.2392 4,227.0041
2030-04-20 4,132.9880 4,050.3283 4,215.6478
2030-04-21 4,138.1354 4,055.3727 4,220.8981
2030-04-22 4,145.0000 4,062.1000 4,227.9000
2030-04-23 4,157.1599 4,074.0167 4,240.3031
2030-04-24 4,145.1430 4,062.2402 4,228.0459
2030-04-25 4,157.3034 4,074.1574 4,240.4495
2030-04-26 4,169.4995 4,086.1095 4,252.8895
2030-04-27 4,157.4469 4,074.2980 4,240.5959
2030-04-28 4,169.6434 4,086.2506 4,253.0363
2030-04-29 4,181.8757 4,098.2382 4,265.5132
2030-04-30 4,194.1439 4,110.2610 4,278.0268
2030 May
2030-05-01 4,206.4480 4,122.3191 4,290.5770
2030-05-02 4,218.7883 4,134.4125 4,303.1641
2030-05-03 4,206.5932 4,122.4614 4,290.7251
2030-05-04 4,198.0321 4,114.0714 4,281.9927
2030-05-05 4,185.8970 4,102.1791 4,269.6150
2030-05-06 4,185.5482 4,101.8372 4,269.2592
2030-05-07 4,173.4492 4,089.9803 4,256.9182
2030-05-08 4,161.3853 4,078.1575 4,244.6130
2030-05-09 4,173.5933 4,090.1214 4,257.0652
2030-05-10 4,185.8372 4,102.1204 4,269.5539
2030-05-11 4,198.1170 4,114.1546 4,282.0793
2030-05-12 4,185.9817 4,102.2620 4,269.7013
2030-05-13 4,198.2619 4,114.2966 4,282.2271
2030-05-14 4,210.5781 4,126.3665 4,294.7897
2030-05-15 4,198.4068 4,114.4386 4,282.3749
2030-05-16 4,210.7234 4,126.5090 4,294.9379
2030-05-17 4,223.0762 4,138.6147 4,307.5378
2030-05-18 4,214.9965 4,130.6965 4,299.2964
2030-05-19 4,202.8124 4,118.7561 4,286.8686
2030-05-20 4,190.6635 4,106.8502 4,274.4768
2030-05-21 4,202.9575 4,118.8983 4,287.0166
2030-05-22 4,215.2875 4,130.9817 4,299.5932
2030-05-23 4,210.4606 4,126.2514 4,294.6698
2030-05-24 4,198.2896 4,114.3239 4,282.2554
2030-05-25 4,190.5445 4,106.7336 4,274.3554
2030-05-26 4,179.0113 4,095.4311 4,262.5915
2030-05-27 4,191.2711 4,107.4457 4,275.0965
2030-05-28 4,203.5668 4,119.4955 4,287.6381
2030-05-29 4,191.4158 4,107.5874 4,275.2441
2030-05-30 4,179.2998 4,095.7138 4,262.8858
2030-05-31 4,167.6593 4,084.3061 4,251.0124
2030 June
2030-06-01 4,171.9873 4,088.5475 4,255.4270
2030-06-02 4,168.0916 4,084.7297 4,251.4534
2030-06-03 4,156.0431 4,072.9222 4,239.1639
2030-06-04 4,168.2354 4,084.8707 4,251.6001
2030-06-05 4,180.4636 4,096.8543 4,264.0729
2030-06-06 4,186.2062 4,102.4821 4,269.9304
2030-06-07 4,174.1054 4,090.6233 4,257.5875
2030-06-08 4,166.8716 4,083.5342 4,250.2091
2030-06-09 4,179.0958 4,095.5139 4,262.6777
2030-06-10 4,189.1490 4,105.3660 4,272.9320
2030-06-11 4,178.1182 4,094.5559 4,261.6806
2030-06-12 4,166.0408 4,082.7199 4,249.3616
2030-06-13 4,159.2731 4,076.0877 4,242.4586
2030-06-14 4,171.4750 4,088.0455 4,254.9045
2030-06-15 4,169.1042 4,085.7221 4,252.4863
2030-06-16 4,172.9351 4,089.4764 4,256.3938
2030-06-17 4,181.9129 4,098.2746 4,265.5512
2030-06-18 4,194.1812 4,110.2975 4,278.0648
2030-06-19 4,182.0573 4,098.4161 4,265.6984
2030-06-20 4,169.9684 4,086.5690 4,253.3677
2030-06-21 4,182.2016 4,098.5576 4,265.8456
2030-06-22 4,170.1123 4,086.7101 4,253.5146
2030-06-23 4,182.3460 4,098.6991 4,265.9929
2030-06-24 4,194.6155 4,110.7232 4,278.5078
2030-06-25 4,196.2138 4,112.2895 4,280.1381
2030-06-26 4,205.8064 4,121.6903 4,289.9226
2030-06-27 4,218.1448 4,133.7819 4,302.5077
2030-06-28 4,205.9516 4,121.8326 4,290.0707
2030-06-29 4,208.6565 4,124.4834 4,292.8297
2030-06-30 4,196.4908 4,112.5610 4,280.4206
2030 July
2030-07-01 4,200.8230 4,116.8065 4,284.8394
2030-07-02 4,213.1467 4,128.8838 4,297.4097
2030-07-03 4,225.0521 4,140.5511 4,309.5531
2030-07-04 4,228.3742 4,143.8067 4,312.9417
2030-07-05 4,234.7241 4,150.0297 4,319.4186
2030-07-06 4,247.1473 4,162.2044 4,332.0903
2030-07-07 4,237.2497 4,152.5047 4,321.9947
2030-07-08 4,231.7781 4,147.1426 4,316.4137
2030-07-09 4,225.1462 4,140.6433 4,309.6491
2030-07-10 4,224.7931 4,140.2973 4,309.2890
2030-07-11 4,237.1872 4,152.4434 4,321.9309
2030-07-12 4,224.9390 4,140.4402 4,309.4377
2030-07-13 4,212.7261 4,128.4716 4,296.9806
2030-07-14 4,200.5486 4,116.5376 4,284.5596
2030-07-15 4,212.8715 4,128.6141 4,297.1290
2030-07-16 4,206.2643 4,122.1391 4,290.3896
2030-07-17 4,208.7110 4,124.5368 4,292.8852
2030-07-18 4,196.5451 4,112.6142 4,280.4760
2030-07-19 4,208.8563 4,124.6791 4,293.0334
2030-07-20 4,211.2402 4,127.0154 4,295.4650
2030-07-21 4,199.0669 4,115.0856 4,283.0483
2030-07-22 4,201.3880 4,117.3602 4,285.4157
2030-07-23 4,213.7134 4,129.4391 4,297.9877
2030-07-24 4,201.5330 4,117.5023 4,285.5637
2030-07-25 4,189.3878 4,105.6001 4,273.1756
2030-07-26 4,184.9794 4,101.2798 4,268.6790
2030-07-27 4,187.3328 4,103.5861 4,271.0795
2030-07-28 4,175.2287 4,091.7241 4,258.7333
2030-07-29 4,187.4773 4,103.7278 4,271.2269
2030-07-30 4,175.3728 4,091.8653 4,258.8803
2030-07-31 4,187.6219 4,103.8695 4,271.3743
2030 August
2030-08-01 4,175.5169 4,092.0066 4,259.0273
2030-08-02 4,187.7664 4,104.0111 4,271.5218
2030-08-03 4,199.5990 4,115.6070 4,283.5910
2030-08-04 4,187.4594 4,103.7102 4,271.2086
2030-08-05 4,199.7440 4,115.7491 4,283.7389
2030-08-06 4,208.6295 4,124.4569 4,292.8021
2030-08-07 4,220.9761 4,136.5566 4,305.3957
2030-08-08 4,219.6817 4,135.2880 4,304.0753
2030-08-09 4,220.5328 4,136.1222 4,304.9435
2030-08-10 4,208.3327 4,124.1661 4,292.4994
2030-08-11 4,219.2857 4,134.9000 4,303.6714
2030-08-12 4,231.6636 4,147.0303 4,316.2969
2030-08-13 4,244.0778 4,159.1963 4,328.9594
2030-08-14 4,256.5285 4,171.3979 4,341.6590
2030-08-15 4,269.0156 4,183.6353 4,354.3959
2030-08-16 4,256.6754 4,171.5419 4,341.8089
2030-08-17 4,244.3708 4,159.4834 4,329.2582
2030-08-18 4,254.4237 4,169.3352 4,339.5122
2030-08-19 4,263.9641 4,178.6848 4,349.2434
2030-08-20 4,266.3850 4,181.0573 4,351.7127
2030-08-21 4,278.9011 4,193.3231 4,364.4791
2030-08-22 4,266.5323 4,181.2016 4,351.8629
2030-08-23 4,279.0488 4,193.4678 4,364.6298
2030-08-24 4,291.6020 4,205.7700 4,377.4341
2030-08-25 4,279.1965 4,193.6126 4,364.7804
2030-08-26 4,282.3904 4,196.7426 4,368.0382
2030-08-27 4,278.9159 4,193.3376 4,364.4942
2030-08-28 4,266.5471 4,181.2161 4,351.8780
2030-08-29 4,279.0636 4,193.4824 4,364.6449
2030-08-30 4,291.6169 4,205.7846 4,377.4492
2030-08-31 4,304.2070 4,218.1229 4,390.2911
2030 September
2030-09-01 4,291.7650 4,205.9297 4,377.6003
2030-09-02 4,279.3590 4,193.7719 4,364.9462
2030-09-03 4,291.9132 4,206.0749 4,377.7514
2030-09-04 4,283.0972 4,197.4353 4,368.7592
2030-09-05 4,285.2868 4,199.5811 4,370.9925
2030-09-06 4,295.0941 4,209.1923 4,380.9960
2030-09-07 4,307.6945 4,221.5406 4,393.8483
2030-09-08 4,295.2424 4,209.3376 4,381.1473
2030-09-09 4,307.8431 4,221.6863 4,394.0000
2030-09-10 4,298.8081 4,212.8320 4,384.7843
2030-09-11 4,292.0203 4,206.1799 4,377.8607
2030-09-12 4,279.6136 4,194.0213 4,365.2058
2030-09-13 4,292.1684 4,206.3251 4,378.0118
2030-09-14 4,304.7602 4,218.6650 4,390.8554
2030-09-15 4,292.3166 4,206.4703 4,378.1629
2030-09-16 4,289.6619 4,203.8687 4,375.4552
2030-09-17 4,282.6915 4,197.0377 4,368.3454
2030-09-18 4,274.6883 4,189.1945 4,360.1820
2030-09-19 4,282.5624 4,196.9111 4,368.2136
2030-09-20 4,270.1830 4,184.7793 4,355.5867
2030-09-21 4,257.8394 4,172.6826 4,342.9962
2030-09-22 4,267.3442 4,181.9973 4,352.6910
2030-09-23 4,264.1156 4,178.8333 4,349.3979
2030-09-24 4,251.7895 4,166.7538 4,336.8253
2030-09-25 4,239.4991 4,154.7091 4,324.2891
2030-09-26 4,251.9363 4,166.8976 4,336.9750
2030-09-27 4,244.2612 4,159.3759 4,329.1464
2030-09-28 4,232.9968 4,148.3368 4,317.6567
2030-09-29 4,227.5870 4,143.0353 4,312.1388
2030-09-30 4,215.3665 4,131.0592 4,299.6739
2030 October
2030-10-01 4,216.2524 4,131.9274 4,300.5775
2030-10-02 4,208.3555 4,124.1884 4,292.5226
2030-10-03 4,220.7014 4,136.2874 4,305.1154
2030-10-04 4,208.5008 4,124.3308 4,292.6708
2030-10-05 4,220.8471 4,136.4301 4,305.2640
2030-10-06 4,208.6461 4,124.4732 4,292.8190
2030-10-07 4,218.3315 4,133.9648 4,302.6981
2030-10-08 4,210.7291 4,126.5145 4,294.9437
2030-10-09 4,214.5542 4,130.2631 4,298.8453
2030-10-10 4,226.9182 4,142.3799 4,311.4566
2030-10-11 4,214.6997 4,130.4057 4,298.9937
2030-10-12 4,220.6977 4,136.2837 4,305.1116
2030-10-13 4,233.0797 4,148.4181 4,317.7413
2030-10-14 4,245.4981 4,160.5881 4,330.4080
2030-10-15 4,257.9529 4,172.7938 4,343.1120
2030-10-16 4,256.3602 4,171.2330 4,341.4874
2030-10-17 4,250.5047 4,165.4946 4,335.5148
2030-10-18 4,248.4797 4,163.5101 4,333.4493
2030-10-19 4,260.9432 4,175.7244 4,346.1621
2030-10-20 4,249.1359 4,164.1532 4,334.1187
2030-10-21 4,236.8532 4,152.1161 4,321.5902
2030-10-22 4,241.0465 4,156.2256 4,325.8675
2030-10-23 4,253.4883 4,168.4185 4,338.5581
2030-10-24 4,243.0231 4,158.1626 4,327.8836
2030-10-25 4,230.7580 4,146.1428 4,315.3732
2030-10-26 4,243.1696 4,158.3062 4,328.0330
2030-10-27 4,255.6176 4,170.5052 4,340.7299
2030-10-28 4,244.6352 4,159.7425 4,329.5279
2030-10-29 4,241.5998 4,156.7678 4,326.4318
2030-10-30 4,248.4998 4,163.5298 4,333.4698
2030-10-31 4,260.9634 4,175.7441 4,346.1827
2030 November
2030-11-01 4,273.4636 4,187.9943 4,358.9329
2030-11-02 4,285.0971 4,199.3952 4,370.7991